U.S. Markets closed

SPDR S&P 600 Small Cap Growth ETF (SLYG)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.86+1.85 (+0.86%)
At close: 4:00PM EDT
People also watch
SLYVMDYGMDYVSLYSCHG
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 2017215.24216.99215.01216.51216.5114,000
Jun 22, 2017213.99215.20213.61215.01215.0113,800
Jun 21, 2017215.24215.24214.00214.29214.2912,600
Jun 20, 2017216.57216.96214.61214.89214.8913,500
Jun 19, 2017216.70217.72216.37217.32217.3212,800
Jun 16, 2017216.39216.39215.16215.91215.9113,700
Jun 16, 20170.587 Dividend
Jun 15, 2017216.22217.34215.50217.33216.7415,100
Jun 14, 2017219.44219.44217.00217.87217.2850,800
Jun 13, 2017219.45219.98218.97219.76219.1713,600
Jun 12, 2017219.28219.28217.81218.56217.9713,400
Jun 09, 2017218.88221.19218.00219.30218.7121,100
Jun 08, 2017215.50218.81215.38218.25217.6619,400
Jun 07, 2017215.23216.04214.76215.46214.8814,000
Jun 06, 2017213.61215.89212.61215.32214.7416,400
Jun 05, 2017216.16216.32214.91215.05214.4716,500
Jun 02, 2017214.78217.50214.78216.20215.6225,100
Jun 01, 2017211.43214.63211.20214.63214.0537,100
May 31, 2017211.62211.62208.49210.88210.3124,400
May 30, 2017211.83211.83210.36210.95210.3816,600
May 26, 2017211.76212.32211.05212.13211.5613,000
May 25, 2017212.87213.01211.38212.12211.5519,400
May 24, 2017211.72212.82211.17211.80211.2341,600
May 23, 2017211.75212.00210.03211.87211.3031,600
May 22, 2017209.99211.38209.91211.06210.4918,200
May 19, 2017209.10210.94209.10209.27208.7019,900
May 18, 2017207.59209.59207.59208.76208.2025,800
May 17, 2017210.56211.41208.00208.29207.7358,200
May 16, 2017213.95214.22212.34213.74213.1614,700
May 15, 2017212.97214.28212.97213.72213.1417,000
May 12, 2017213.60213.60211.88212.56211.9922,200
May 11, 2017214.18214.28211.64213.82213.2454,400
May 10, 2017213.93215.18213.31214.87214.2938,000
May 09, 2017214.56214.56213.21214.01213.4358,000
May 08, 2017214.46214.80213.12213.92213.3436,700
May 05, 2017214.81214.81212.79214.56213.9815,500
May 04, 2017215.34215.34212.67214.28213.7036,800
May 03, 2017214.70214.74213.42214.44213.8627,000
May 02, 2017217.02217.27214.90215.78215.2058,400
May 01, 2017215.79216.84214.80216.78216.1939,200
Apr 28, 2017218.02218.02215.17215.17214.5934,200
Apr 27, 2017218.11218.47217.48217.60217.0112,700
Apr 26, 2017216.53218.71216.53217.97217.3818,400
Apr 25, 2017216.32217.35216.32216.48215.9025,000
Apr 24, 2017215.05215.22214.21214.83214.2514,000
Apr 21, 2017211.89212.54211.31211.80211.2323,700
Apr 20, 2017210.30212.28209.94212.23211.6624,400
Apr 19, 2017208.91210.34208.91209.23208.6629,700
Apr 18, 2017207.31208.45206.72208.24207.6832,500
Apr 17, 2017206.04208.26205.81207.96207.4022,400
Apr 13, 2017207.60207.96205.60205.60205.0422,700
Apr 12, 2017210.46210.46207.53207.95207.3926,200
Apr 11, 2017208.28210.78208.15210.60210.0328,300
Apr 10, 2017208.73210.41208.02209.00208.4453,600
Apr 07, 2017208.09208.97207.58208.64208.08134,200
Apr 06, 2017206.74208.74206.25208.35207.7967,600
Apr 05, 2017210.23210.73206.30206.58206.0223,900
Apr 04, 2017208.50209.79208.07209.05208.4933,000
Apr 03, 2017213.17213.17208.52208.98208.4255,300
Mar 31, 2017212.51213.39211.92212.69212.1225,800
Mar 30, 2017210.58212.45210.58212.37211.8035,100
Mar 29, 2017209.56210.60209.15210.31209.7463,100
Mar 28, 2017207.48210.11207.32209.85209.2830,700
Mar 27, 2017206.17208.75205.24208.46207.9026,400
Mar 24, 2017208.88209.55207.48208.65208.0918,500
Mar 23, 2017207.05209.30206.36208.28207.7219,700
Mar 22, 2017206.76207.41205.27206.79206.2347,400
Mar 21, 2017214.24214.24207.02207.02206.4630,900
Mar 20, 2017214.15214.15212.60213.09212.5119,800
Mar 17, 2017212.05214.26211.70214.15213.5721,000
Mar 17, 20170.32 Dividend
Mar 16, 2017212.79213.01212.11212.73211.8417,300
Mar 15, 2017209.84212.91209.71212.42211.5321,900
Mar 14, 2017209.42209.42207.66208.97208.0931,500
Mar 13, 2017209.22210.70209.22209.98209.1043,000
Mar 10, 2017209.96210.34208.00209.43208.5519,500
Mar 09, 2017209.47210.12208.19208.63207.7517,200
Mar 08, 2017211.27211.93209.25209.35208.4720,600
Mar 07, 2017211.48212.02210.24210.73209.8420,900
Mar 06, 2017212.08212.53211.00212.08211.1934,000
Mar 03, 2017213.46213.96212.03212.99212.1021,100
Mar 02, 2017215.70215.70212.97213.39212.4933,400
Mar 01, 2017214.89216.39214.52215.72214.8134,800
Feb 28, 2017214.72214.72212.01212.16211.2746,900
Feb 27, 2017213.47215.38213.00215.30214.4022,900
Feb 24, 2017211.95213.95211.91213.95213.0524,600
Feb 23, 2017216.30216.30212.44213.77212.8721,300
Feb 22, 2017215.61215.92214.95215.56214.6523,200
Feb 21, 2017215.55216.35214.78216.12215.2126,800
Feb 17, 2017213.93214.63213.42214.60213.7035,500
Feb 16, 2017214.72215.40213.25214.89213.9956,100
Feb 15, 2017213.16214.97212.87214.79213.8926,800
Feb 14, 2017212.81213.75211.95213.33212.4338,600
Feb 13, 2017213.83214.19212.96213.23212.3330,600
Feb 10, 2017212.00212.75211.00212.38211.4922,400
Feb 09, 2017207.78210.97207.78210.70209.8120,900
Feb 08, 2017207.68207.68206.00207.56206.6917,500
Feb 07, 2017208.68209.21206.95207.68206.8131,300
Feb 06, 2017209.67209.68207.84208.37207.4926,000
Feb 03, 2017208.47210.29208.27210.29209.4130,900
*Close price adjusted for dividends and splits.
Loading more data...