Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enveric Biosciences, Inc. (SLZA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1.54000.0000 (0.00%)
At close: 09:15AM CET
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20231.54001.54001.54001.54001.5400-
Jan 27, 20231.54001.54001.54001.54001.5400-
Jan 26, 20231.54001.54001.54001.54001.5400-
Jan 25, 20231.54001.54001.54001.54001.5400-
Jan 24, 20231.54001.54001.54001.54001.5400-
Jan 23, 20231.54001.54001.54001.54001.5400-
Jan 20, 20231.54001.54001.54001.54001.5400-
Jan 19, 20231.54001.54001.54001.54001.5400-
Jan 18, 20231.54001.54001.54001.54001.5400-
Jan 17, 20231.54001.54001.54001.54001.5400-
Jan 16, 20231.54001.54001.54001.54001.5400-
Jan 13, 20231.54001.54001.54001.54001.5400-
Jan 12, 20231.54001.54001.54001.54001.5400-
Jan 11, 20231.54001.54001.54001.54001.5400-
Jan 10, 20231.54001.54001.54001.54001.5400-
Jan 09, 20231.54001.54001.54001.54001.5400-
Jan 06, 20231.54001.54001.54001.54001.5400-
Jan 05, 20231.54001.54001.54001.54001.5400-
Jan 04, 20231.54001.54001.54001.54001.5400-
Jan 03, 20231.54001.54001.54001.54001.5400-
Jan 02, 20231.54001.54001.54001.54001.5400-
Dec 30, 20221.54001.54001.54001.54001.5400-
Dec 29, 20221.54001.54001.54001.54001.5400-
Dec 28, 20221.57501.57501.57501.57501.5750-
Dec 27, 20221.62501.62501.62501.62501.6250-
Dec 23, 20221.66501.66501.66501.66501.6650-
Dec 22, 20221.76501.76501.76501.76501.7650-
Dec 21, 20221.82501.82501.82501.82501.8250-
Dec 20, 20221.86001.86001.86001.86001.8600-
Dec 19, 20221.90001.90001.90001.90001.9000-
Dec 16, 20221.96501.96501.96501.96501.9650-
Dec 15, 20222.25002.25002.25002.25002.2500-
Dec 14, 20222.53002.53002.53002.53002.5300-
Dec 13, 20222.46002.46002.46002.46002.4600-
Dec 12, 20222.44002.44002.44002.44002.4400-
Dec 09, 20222.48002.48002.48002.48002.4800-
Dec 08, 20222.46002.46002.46002.46002.4600-
Dec 07, 20222.59002.59002.59002.59002.5900-
Dec 06, 20222.81002.81002.81002.81002.8100-
Dec 05, 20222.88002.88002.88002.88002.8800-
Dec 02, 20222.72002.72002.72002.72002.7200-
Dec 01, 20222.71002.71002.71002.71002.7100-
Nov 30, 20222.71002.71002.71002.71002.7100-
Nov 29, 20222.75002.75002.75002.75002.7500-
Nov 28, 20222.93002.93002.93002.93002.9300-
Nov 25, 20222.89002.89002.89002.89002.8900-
Nov 24, 20222.90002.90002.90002.90002.9000-
Nov 23, 20222.74002.74002.74002.74002.7400-
Nov 22, 20222.87002.87002.87002.87002.8700-
Nov 21, 20222.83002.86002.83002.86002.8600-
Nov 18, 20223.03003.03003.03003.03003.0300-
Nov 17, 20223.06003.06003.06003.06003.0600-
Nov 16, 20223.22003.22003.22003.22003.2200-
Nov 15, 20223.24003.24003.24003.24003.2400-
Nov 14, 20223.19003.19003.19003.19003.1900-
Nov 11, 20222.94002.94002.94002.94002.9400-
Nov 10, 20222.75002.75002.75002.75002.7500-
Nov 09, 20222.75002.75002.75002.75002.7500-
Nov 08, 20222.99002.99002.99002.99002.9900-
Nov 07, 20223.03003.03003.03003.03003.0300-
Nov 04, 20223.15003.15003.15003.15003.1500-
Nov 03, 20223.26003.26003.26003.26003.2600-
Nov 02, 20223.34003.34003.34003.34003.3400-
Nov 01, 20223.41003.41003.41003.41003.4100-
Oct 31, 20223.41003.41003.41003.41003.4100-
Oct 28, 20223.41003.41003.41003.41003.4100-
Oct 27, 20223.63003.63003.63003.63003.6300-
Oct 26, 20223.67003.67003.67003.67003.6700-
Oct 25, 20223.48003.48003.48003.48003.4800-
Oct 24, 20223.75003.75003.75003.75003.7500-
Oct 21, 20223.70003.70003.70003.70003.7000-
Oct 20, 20223.77003.77003.77003.77003.7700-
Oct 19, 20223.77003.77003.77003.77003.7700-
Oct 18, 20223.67003.67003.67003.67003.6700-
Oct 17, 20223.47003.47003.47003.47003.4700-
Oct 14, 20223.48003.48003.48003.48003.4800-
Oct 13, 20223.78003.78003.78003.78003.7800-
Oct 12, 20223.75003.75003.75003.75003.7500-
Oct 11, 20223.64003.64003.64003.64003.6400-
Oct 10, 20224.02004.02004.02004.02004.0200-
Oct 07, 20224.79004.79004.79004.79004.7900-
Oct 06, 20224.60004.60004.60004.60004.6000-
Oct 05, 20224.63004.63004.63004.63004.6300-
Oct 04, 20224.36004.36004.36004.36004.3600-
Oct 03, 20224.24004.24004.24004.24004.2400-
Sep 30, 20224.32004.32004.32004.32004.3200-
Sep 29, 20224.62004.62004.62004.62004.6200-
Sep 28, 20224.47004.47004.47004.47004.4700-
Sep 27, 20224.42004.42004.42004.42004.4200-
Sep 26, 20224.59004.59004.59004.59004.5900-
Sep 23, 20224.69004.69004.69004.69004.690070
Sep 22, 20224.93004.93004.93004.93004.9300-
Sep 21, 20225.16005.16005.16005.16005.1600-
Sep 20, 20225.30005.30005.30005.30005.3000-
Sep 19, 20225.76005.76005.76005.76005.7600-
Sep 16, 20225.64005.64005.64005.64005.6400-
Sep 15, 20226.28006.28006.28006.28006.2800-
Sep 14, 20226.06006.06006.06005.96005.9600-
Sep 13, 20225.96005.96005.96005.24005.2400-
Sep 12, 20225.46005.46005.46005.46005.4600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement