Advertisement
Advertisement
U.S. Markets closed
S&P Futures
4,092.25 +12.25 (+0.30%) Dow Futures
33,114.00 +70.00 (+0.21%) Nasdaq Futures
13,130.00 +48.00 (+0.37%) Russell 2000 Futures
1,785.50 +5.40 (+0.30%) Crude Oil
74.52 +0.15 (+0.20%) Gold
1,998.90 +1.20 (+0.06%)
ENVERIC BIOSCI.INC.DL-,01 (SLZA.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
At close: 08:01AM CEST
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | - | - | - | - | - | - |
| Mar 28, 2023 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| Mar 27, 2023 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| Mar 24, 2023 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| Mar 23, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Mar 22, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Mar 21, 2023 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | - |
| Mar 20, 2023 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Mar 17, 2023 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | - |
| Mar 16, 2023 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | - |
| Mar 15, 2023 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | - |
| Mar 14, 2023 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | - |
| Mar 13, 2023 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | - |
| Mar 10, 2023 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Mar 09, 2023 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Mar 08, 2023 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Mar 07, 2023 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Mar 06, 2023 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Mar 03, 2023 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Mar 02, 2023 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | - |
| Mar 01, 2023 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Feb 28, 2023 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Feb 27, 2023 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Feb 24, 2023 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
| Feb 23, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Feb 22, 2023 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| Feb 21, 2023 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
| Feb 20, 2023 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| Feb 17, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
| Feb 16, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
| Feb 15, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
| Feb 14, 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Feb 13, 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Feb 10, 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Feb 09, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| Feb 08, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| Feb 07, 2023 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
| Feb 06, 2023 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
| Feb 03, 2023 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
| Feb 02, 2023 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
| Feb 01, 2023 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
| Jan 31, 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Jan 30, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Jan 27, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Jan 26, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Jan 25, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Jan 24, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Jan 23, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Jan 20, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Jan 19, 2023 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
| Jan 18, 2023 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
| Jan 17, 2023 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
| Jan 16, 2023 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
| Jan 13, 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Jan 12, 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Jan 11, 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Jan 10, 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Jan 09, 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Jan 06, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
| Jan 05, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
| Jan 04, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Jan 03, 2023 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Jan 02, 2023 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Dec 30, 2022 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Dec 29, 2022 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| Dec 28, 2022 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | - |
| Dec 27, 2022 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Dec 23, 2022 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Dec 22, 2022 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Dec 21, 2022 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | - |
| Dec 20, 2022 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| Dec 19, 2022 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Dec 16, 2022 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Dec 15, 2022 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
| Dec 14, 2022 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
| Dec 13, 2022 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
| Dec 12, 2022 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
| Dec 09, 2022 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
| Dec 08, 2022 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
| Dec 07, 2022 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Dec 06, 2022 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| Dec 05, 2022 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| Dec 02, 2022 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| Dec 01, 2022 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| Nov 30, 2022 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
| Nov 29, 2022 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
| Nov 28, 2022 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Nov 25, 2022 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Nov 24, 2022 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Nov 23, 2022 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Nov 22, 2022 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Nov 21, 2022 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Nov 18, 2022 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Nov 17, 2022 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Nov 16, 2022 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
| Nov 15, 2022 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
| Nov 14, 2022 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Nov 11, 2022 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
