SM - SM Energy Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SM171215C000150002017-11-22 10:32AM EST15.006.205.906.200.00-158487.89%
SM171215C000175002017-11-14 10:31AM EST17.502.993.103.400.00-13530.00%
SM171215C000200002017-11-22 2:17PM EST20.001.891.651.850.00-21953461.82%
SM171215C000225002017-11-24 9:30AM EST22.500.750.550.70+0.10+15.38%24,66160.06%
SM171215C000250002017-11-24 9:30AM EST25.000.240.100.25+0.04+20.00%1072659.96%
SM171215C000300002017-11-03 10:55PM EST30.000.210.100.200.00-101096.29%
SM171215C000350002017-11-14 10:20AM EST35.000.050.000.100.00-61104.30%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SM171215P000150002017-11-20 11:33AM EST15.000.100.000.100.00-15015678.13%
SM171215P000175002017-11-22 9:37AM EST17.500.250.150.250.00-11,86166.80%
SM171215P000200002017-11-22 10:59AM EST20.000.800.700.800.00-2169959.67%
SM171215P000225002017-11-22 9:52AM EST22.501.942.002.200.00-226456.45%
SM171215P000250002017-11-22 10:32AM EST25.004.054.104.300.00-151958.59%