Advertisement
U.S. markets closed

SM Energy Company (SM)

NYSE - Nasdaq Real Time Price. Currency in USD
50.73-0.97 (-1.88%)
At close: 04:00PM EDT
52.08 +1.35 (+2.66%)
After hours: 07:03PM EDT
  • Dividend

    SM announced a cash dividend of 0.18 with an ex-date of Apr. 18, 2024

Advertisement
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----27.500.300.00--8
-----30.000.030.00-111
7.400.00--032.500.150.00-30130
17.500.00-111035.000.040.00-10267
8.100.00-15437.500.040.00-10174
11.11+1.14+11.43%110340.000.070.00-10255
9.500.00-133542.500.100.00-1130
6.30-0.86-12.01%1028445.000.280.00-5418
4.45+0.15+3.49%4028447.500.05-0.28-84.85%1170
1.35-0.70-34.15%35643950.000.61+0.26+74.29%57160
0.24-0.25-51.02%5822552.502.30+1.05+84.00%12438
0.150.00-5141755.003.070.00-11
0.330.00-2457.50-----