NYSE - Delayed Quote • USD
SM Energy Company (SM)
At close: 4:00 PM EDT
After hours: 4:40 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | 0.00% | - | 8 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | 0.00% | 1 | 11 |
| 7.40 | 0.00 | 0.00% | - | 0 | 32.50 | 0.15 | 0.00 | 0.00% | 30 | 130 |
| 14.60 | 0.00 | 0.00% | 125 | 0 | 35.00 | 0.04 | 0.00 | 0.00% | 10 | 267 |
| 10.70 | 0.00 | 0.00% | 75 | 17 | 37.50 | 0.04 | 0.00 | 0.00% | 10 | 174 |
| 9.10 | 0.00 | 0.00% | 100 | 0 | 40.00 | 0.07 | 0.00 | 0.00% | 10 | 255 |
| 6.00 | -0.60 | -9.09% | 2 | 7 | 42.50 | 0.10 | 0.00 | 0.00% | 1 | 130 |
| 3.10 | -1.00 | -24.39% | 4 | 4 | 45.00 | 0.03 | 0.00 | 0.00% | 1 | 419 |
| 0.57 | -0.13 | -18.57% | 5 | 64 | 47.50 | 0.03 | -0.17 | -85.00% | 5 | 166 |
| 0.03 | -0.07 | -70.00% | 4 | 437 | 50.00 | 2.00 | 0.00 | 0.00% | 11 | 238 |
| 0.04 | -0.01 | -20.00% | 13 | 225 | 52.50 | 3.70 | 0.00 | 0.00% | 13 | 139 |
| 0.15 | 0.00 | 0.00% | 51 | 428 | 55.00 | 3.07 | 0.00 | 0.00% | 1 | 0 |
| 0.33 | 0.00 | 0.00% | 2 | 4 | 57.50 | - | - | - | - | - |
Related Tickers
MTDR Matador Resources Company
64.61
-0.20%
PR Permian Resources Corporation
17.08
-0.58%
AR Antero Resources Corporation
29.29
+1.49%
RRC Range Resources Corporation
35.27
+1.41%
NOG Northern Oil and Gas, Inc.
42.50
+1.07%
OVV Ovintiv Inc.
51.98
+0.87%
MGY Magnolia Oil & Gas Corporation
25.62
-0.23%
ERF Enerplus Corporation
19.93
+0.50%
APA APA Corporation
32.36
+0.56%
CRK Comstock Resources, Inc.
9.52
+3.03%