NYSE - Delayed Quote • USD
Smartsheet Inc. (SMAR)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00035000 | 4/24/2024 2:02 PM | 2024-05-17 | 3.78 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SMAR240621C00035000 | 4/24/2024 2:02 PM | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SMAR240719C00035000 | 4/24/2024 1:52 PM | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SMAR240816C00035000 | 4/12/2024 2:45 PM | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SMAR250117C00035000 | 3/27/2024 1:36 PM | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SMAR251219C00035000 | 4/24/2024 2:18 PM | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| SMAR260116C00035000 | 4/18/2024 1:54 PM | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00035000 | 4/23/2024 5:04 PM | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 0 | 12.50% |
| SMAR240621P00035000 | 4/23/2024 4:10 PM | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 6.25% |
| SMAR240719P00035000 | 4/24/2024 2:40 PM | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| SMAR240816P00035000 | 4/24/2024 2:37 PM | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 3.13% |
| SMAR240920P00035000 | 4/15/2024 1:56 PM | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 3.13% |
| SMAR241115P00035000 | 3/18/2024 2:39 PM | 2024-11-15 | 3.44 | 3.10 | 3.30 | 0.00 | 0.00% | - | 1 | 43.95% |
| SMAR250117P00035000 | 4/10/2024 6:30 PM | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 3.13% |
| SMAR251219P00035000 | 4/18/2024 2:36 PM | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 1.56% |
| SMAR260116P00035000 | 4/4/2024 3:14 PM | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
Related Tickers
ASAN Asana, Inc.
14.98
+1.77%
TEAM Atlassian Corporation
199.01
-0.22%
MNDY monday.com Ltd.
187.25
+1.33%
ESTC Elastic N.V.
103.71
+1.14%
PD PagerDuty, Inc.
20.76
-1.38%
BILL BILL Holdings, Inc.
61.41
+0.24%
DT Dynatrace, Inc.
46.74
+1.06%
WDAY Workday, Inc.
255.74
-0.42%
PAYC Paycom Software, Inc.
187.91
-0.10%
VERX Vertex, Inc.
28.91
+3.47%