SMCI - Super Micro Computer, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMCI180216C000175002018-01-12 11:46PM EST17.504.404.205.500.00-3377.93%
SMCI180216C000200002018-01-19 11:17AM EST20.003.203.003.50+0.80+33.33%103063.18%
SMCI180216C000250002018-01-19 3:17PM EST25.000.510.500.75+0.16+45.71%2516157.91%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMCI180216P000175002018-01-18 2:11PM EST17.500.250.100.300.00-38877.93%
SMCI180216P000200002018-01-17 3:38PM EST20.000.790.500.550.00-7868667.58%
SMCI180216P000225002018-01-19 10:53AM EST22.501.451.201.45-0.48-24.87%50511661.04%
SMCI180216P000250002018-01-09 3:29PM EST25.004.003.504.100.00-25100.59%