Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.44-0.52 (-1.45%)
At close: 4:00PM EDT
35.44 0.00 (0.00%)
After hours: 05:41PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMCI211119C000225002021-03-19 3:19PM EDT22.5017.2516.4019.000.00-11295.61%
SMCI211119C000250002021-05-28 2:52PM EDT25.0010.608.7012.400.00-1167.19%
SMCI211119C000300002021-06-08 1:14PM EDT30.008.504.608.800.00--482.96%
SMCI211119C000350002021-06-18 9:52AM EDT35.003.501.505.800.00-1780.08%
SMCI211119C000400002021-06-22 12:35PM EDT40.001.401.302.250.00-24578.81%
SMCI211119C000450002021-06-01 12:50PM EDT45.000.870.002.050.00--185.89%
SMCI211119C000500002021-03-30 3:50PM EDT50.002.260.153.700.00--1134.77%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMCI211119P000350002021-05-26 10:09AM EDT35.003.501.206.000.00-1989.26%
SMCI211119P000400002021-06-14 9:40AM EDT40.005.604.508.900.00-12187.79%
SMCI211119P000450002021-04-08 12:39PM EDT45.008.308.2011.400.00-151555.37%
Advertisement
Advertisement