Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Funds SMALLCAP World Fund Class A (SMCWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
57.99+0.25 (+0.43%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 2022------
May 20, 202257.9957.9957.9957.9957.99-
May 19, 202257.7457.7457.7457.7457.74-
May 18, 202257.2057.2057.2057.2057.20-
May 17, 202259.0659.0659.0659.0659.06-
May 16, 202257.7857.7857.7857.7857.78-
May 13, 202258.2358.2358.2358.2358.23-
May 12, 202256.1056.1056.1056.1056.10-
May 11, 202255.7455.7455.7455.7455.74-
May 10, 202256.5556.5556.5556.5556.55-
May 09, 202256.4656.4656.4656.4656.46-
May 06, 202258.8758.8758.8758.8758.87-
May 05, 202260.1660.1660.1660.1660.16-
May 04, 202262.6562.6562.6562.6562.65-
May 03, 202261.4461.4461.4461.4461.44-
May 02, 202261.3561.3561.3561.3561.35-
Apr 29, 202261.0561.0561.0561.0561.05-
Apr 28, 202262.1762.1762.1762.1762.17-
Apr 27, 202261.2461.2461.2461.2461.24-
Apr 26, 202261.3461.3461.3461.3461.34-
Apr 25, 202263.4363.4363.4363.4363.43-
Apr 22, 202263.1363.1363.1363.1363.13-
Apr 21, 202264.5964.5964.5964.5964.59-
Apr 20, 202265.8165.8165.8165.8165.81-
Apr 19, 202265.8265.8265.8265.8265.82-
Apr 18, 202264.8764.8764.8764.8764.87-
Apr 14, 202265.4865.4865.4865.4865.48-
Apr 13, 202266.0866.0866.0866.0866.08-
Apr 12, 202265.0265.0265.0265.0265.02-
Apr 11, 202265.1765.1765.1765.1765.17-
Apr 08, 202265.9965.9965.9965.9965.99-
Apr 07, 202266.4366.4366.4366.4366.43-
Apr 06, 202266.6266.6266.6266.6266.62-
Apr 05, 202267.9367.9367.9367.9367.93-
Apr 04, 202268.9768.9768.9768.9768.97-
Apr 01, 202268.2168.2168.2168.2168.21-
Mar 31, 202267.5867.5867.5867.5867.58-
Mar 30, 202268.5268.5268.5268.5268.52-
Mar 29, 202269.1669.1669.1669.1669.16-
Mar 28, 202267.0967.0967.0967.0967.09-
Mar 25, 202267.0567.0567.0567.0567.05-
Mar 24, 202267.5067.5067.5067.5067.50-
Mar 23, 202267.0667.0667.0667.0667.06-
Mar 22, 202268.0268.0268.0268.0268.02-
Mar 21, 202267.3767.3767.3767.3767.37-
Mar 18, 202268.2368.2368.2368.2368.23-
Mar 17, 202267.0567.0567.0567.0567.05-
Mar 16, 202265.9665.9665.9665.9665.96-
Mar 15, 202263.2863.2863.2863.2863.28-
Mar 14, 202262.5962.5962.5962.5962.59-
Mar 11, 202263.6863.6863.6863.6863.68-
Mar 10, 202264.7164.7164.7164.7164.71-
Mar 09, 202265.2765.2765.2765.2765.27-
Mar 08, 202262.8362.8362.8362.8362.83-
Mar 07, 202262.7362.7362.7362.7362.73-
Mar 04, 202265.1165.1165.1165.1165.11-
Mar 03, 202266.9266.9266.9266.9266.92-
Mar 02, 202268.4668.4668.4668.4668.46-
Mar 01, 202267.4867.4867.4867.4867.48-
Feb 28, 202268.6668.6668.6668.6668.66-
Feb 25, 202268.6568.6568.6568.6568.65-
Feb 24, 202267.0167.0167.0167.0167.01-
Feb 23, 202266.3466.3466.3466.3466.34-
Feb 22, 202267.5367.5367.5367.5367.53-
Feb 18, 202268.4568.4568.4568.4568.45-
Feb 17, 202269.3069.3069.3069.3069.30-
Feb 16, 202271.2371.2371.2371.2371.23-
Feb 15, 202271.1971.1971.1971.1971.19-
Feb 14, 202269.2569.2569.2569.2569.25-
Feb 11, 202269.8969.8969.8969.8969.89-
Feb 10, 202271.1671.1671.1671.1671.16-
Feb 09, 202271.9971.9971.9971.9971.99-
Feb 08, 202270.4370.4370.4370.4370.43-
Feb 07, 202269.8069.8069.8069.8069.80-
Feb 04, 202269.8369.8369.8369.8369.83-
Feb 03, 202269.5669.5669.5669.5669.56-
Feb 02, 202271.2771.2771.2771.2771.27-
Feb 01, 202271.2871.2871.2871.2871.28-
Jan 31, 202270.4970.4970.4970.4970.49-
Jan 28, 202268.2268.2268.2268.2268.22-
Jan 27, 202267.0867.0867.0867.0867.08-
Jan 26, 202268.3468.3468.3468.3468.34-
Jan 25, 202268.7068.7068.7068.7068.70-
Jan 24, 202270.0270.0270.0270.0270.02-
Jan 21, 202270.1670.1670.1670.1670.16-
Jan 20, 202271.5871.5871.5871.5871.58-
Jan 19, 202271.9771.9771.9771.9771.97-
Jan 18, 202272.4472.4472.4472.4472.44-
Jan 14, 202274.3274.3274.3274.3274.32-
Jan 13, 202274.9174.9174.9174.9174.91-
Jan 12, 202276.1676.1676.1676.1676.16-
Jan 11, 202275.8675.8675.8675.8675.86-
Jan 10, 202274.8074.8074.8074.8074.80-
Jan 07, 202275.7075.7075.7075.7075.70-
Jan 06, 202276.5476.5476.5476.5476.54-
Jan 05, 202277.0777.0777.0777.0777.07-
Jan 04, 202279.3179.3179.3179.3179.31-
Jan 03, 202280.0880.0880.0880.0880.08-
Dec 31, 202180.0380.0380.0380.0380.03-
Dec 30, 202180.0180.0180.0180.0180.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement