Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Funds SMALLCAP World Fund Class A (SMCWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
70.16-1.42 (-1.98%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202270.1670.1670.1670.1670.16-
Jan 20, 202271.5871.5871.5871.5871.58-
Jan 19, 202271.9771.9771.9771.9771.97-
Jan 18, 202272.4472.4472.4472.4472.44-
Jan 14, 202274.3274.3274.3274.3274.32-
Jan 13, 202274.9174.9174.9174.9174.91-
Jan 12, 202276.1676.1676.1676.1676.16-
Jan 11, 202275.8675.8675.8675.8675.86-
Jan 10, 202274.8074.8074.8074.8074.80-
Jan 07, 202275.7075.7075.7075.7075.70-
Jan 06, 202276.5476.5476.5476.5476.54-
Jan 05, 202277.0777.0777.0777.0777.07-
Jan 04, 202279.3179.3179.3179.3179.31-
Jan 03, 202280.0880.0880.0880.0880.08-
Dec 31, 202180.0380.0380.0380.0380.03-
Dec 30, 202180.0180.0180.0180.0180.01-
Dec 29, 202179.8379.8379.8379.8379.83-
Dec 28, 202179.7279.7279.7279.7279.72-
Dec 27, 202180.0080.0080.0080.0080.00-
Dec 23, 202179.3179.3179.3179.3179.31-
Dec 22, 202178.7578.7578.7578.7578.75-
Dec 21, 202177.9177.9177.9177.9177.91-
Dec 20, 202176.1076.1076.1076.1076.10-
Dec 17, 202177.0077.0077.0077.0077.00-
Dec 16, 202176.9876.9876.9876.9876.98-
Dec 16, 20210 Dividend
Dec 16, 20217.396 Capital Gain
Dec 15, 202185.4285.4285.4285.4278.02-
Dec 14, 202184.3884.3884.3884.3877.07-
Dec 13, 202185.3385.3385.3385.3377.94-
Dec 10, 202186.4086.4086.4086.4078.92-
Dec 09, 202186.7986.7986.7986.7979.28-
Dec 08, 202188.0088.0088.0088.0080.38-
Dec 07, 202187.3187.3187.3187.3179.75-
Dec 06, 202184.7084.7084.7084.7077.37-
Dec 03, 202184.3884.3884.3884.3877.07-
Dec 02, 202185.8085.8085.8085.8078.37-
Dec 01, 202184.8784.8784.8784.8777.52-
Nov 30, 202186.3386.3386.3386.3378.86-
Nov 29, 202187.5587.5587.5587.5579.97-
Nov 26, 202187.0987.0987.0987.0979.55-
Nov 24, 202189.0289.0289.0289.0281.31-
Nov 23, 202189.1789.1789.1789.1781.45-
Nov 22, 202190.1090.1090.1090.1082.30-
Nov 19, 202191.6291.6291.6291.6283.69-
Nov 18, 202192.1192.1192.1192.1184.13-
Nov 17, 202192.7292.7292.7292.7284.69-
Nov 16, 202193.3093.3093.3093.3085.22-
Nov 15, 202193.0893.0893.0893.0885.02-
Nov 12, 202193.2093.2093.2093.2085.13-
Nov 11, 202192.4492.4492.4492.4484.44-
Nov 10, 202192.1792.1792.1792.1784.19-
Nov 09, 202193.6993.6993.6993.6985.58-
Nov 08, 202193.7493.7493.7493.7485.62-
Nov 05, 202193.5293.5293.5293.5285.42-
Nov 04, 202193.4493.4493.4493.4485.35-
Nov 03, 202193.2993.2993.2993.2985.21-
Nov 02, 202192.5892.5892.5892.5884.56-
Nov 01, 202192.7492.7492.7492.7484.71-
Oct 29, 202191.3891.3891.3891.3883.47-
Oct 28, 202191.7491.7491.7491.7483.80-
Oct 27, 202190.4690.4690.4690.4682.63-
Oct 26, 202191.5391.5391.5391.5383.60-
Oct 25, 202191.6691.6691.6691.6683.72-
Oct 22, 202191.5791.5791.5791.5783.64-
Oct 21, 202191.5191.5191.5191.5183.59-
Oct 20, 202191.0991.0991.0991.0983.20-
Oct 19, 202190.8690.8690.8690.8682.99-
Oct 18, 202190.1690.1690.1690.1682.35-
Oct 15, 202190.2890.2890.2890.2882.46-
Oct 14, 202190.0090.0090.0090.0082.21-
Oct 13, 202188.6488.6488.6488.6480.97-
Oct 12, 202187.5587.5587.5587.5579.97-
Oct 11, 202187.1887.1887.1887.1879.63-
Oct 08, 202187.8187.8187.8187.8180.21-
Oct 07, 202188.3088.3088.3088.3080.65-
Oct 06, 202187.3187.3187.3187.3179.75-
Oct 05, 202187.8687.8687.8687.8680.25-
Oct 04, 202187.3887.3887.3887.3879.81-
Oct 01, 202188.9988.9988.9988.9981.28-
Sep 30, 202188.1988.1988.1988.1980.55-
Sep 29, 202188.3988.3988.3988.3980.74-
Sep 28, 202188.9588.9588.9588.9581.25-
Sep 27, 202191.5391.5391.5391.5383.60-
Sep 24, 202192.2192.2192.2192.2184.23-
Sep 23, 202192.8492.8492.8492.8484.80-
Sep 22, 202191.6891.6891.6891.6883.74-
Sep 21, 202191.2091.2091.2091.2083.30-
Sep 20, 202190.7590.7590.7590.7582.89-
Sep 17, 202192.5792.5792.5792.5784.55-
Sep 16, 202192.6892.6892.6892.6884.66-
Sep 15, 202192.4692.4692.4692.4684.45-
Sep 14, 202192.1192.1192.1192.1184.13-
Sep 13, 202192.3592.3592.3592.3584.35-
Sep 10, 202192.5092.5092.5092.5084.49-
Sep 09, 202192.8292.8292.8292.8284.78-
Sep 08, 202192.6092.6092.6092.6084.58-
Sep 07, 202193.6593.6593.6593.6585.54-
Sep 03, 202193.8193.8193.8193.8185.69-
Sep 02, 202193.6393.6393.6393.6385.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement