U.S. Markets open in 25 mins.

ProShares UltraPro Short MidCap400 (SMDD)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.7492-0.38 (-2.71%)
At close: 9:47AM EDT
People also watch
SRTYUMDDSDOWURTYDPK
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 201713.7513.7513.7513.7513.75-
Jun 27, 201713.7513.7513.7513.7513.75300
Jun 26, 201714.1314.1314.1314.1314.13-
Jun 23, 201714.1314.1314.1314.1314.13-
Jun 22, 201714.1414.1414.1314.1314.13700
Jun 21, 201713.8314.0613.8314.0114.011,600
Jun 20, 201713.3613.3613.3613.3613.36-
Jun 19, 201713.3613.3613.3613.3613.362,500
Jun 16, 201713.4513.4513.4513.4513.45-
Jun 15, 201713.4513.4513.4513.4513.45-
Jun 14, 201713.1913.4513.1913.4513.451,100
Jun 13, 201713.4213.4213.2413.2413.241,600
Jun 12, 201713.6013.6113.4813.4813.484,200
Jun 09, 201713.4313.4313.4113.4113.411,100
Jun 08, 201713.6813.6813.6613.6613.66800
Jun 07, 201713.9713.9913.9713.9913.992,200
Jun 06, 201714.1114.1113.9514.0314.031,200
Jun 05, 201713.6913.8213.6913.8213.82900
Jun 02, 201713.5913.6113.5913.6113.61700
Jun 01, 201714.1714.1714.1714.1714.17-
May 31, 201714.1714.1714.1714.1714.17-
May 30, 201714.1714.1714.1714.1714.17-
May 26, 201714.1714.1714.1714.1714.17-
May 25, 201714.2014.2114.0614.1714.171,100
May 24, 201714.2714.3614.2714.3614.36600
May 23, 201714.3914.3914.3914.3914.39100
May 22, 201714.5514.5514.4914.5214.521,100
May 19, 201714.5814.7214.5814.7214.72600
May 18, 201715.3215.3915.0515.0515.0517,900
May 17, 201714.8715.2214.6915.2015.2020,300
May 16, 201714.3714.3714.3014.3014.301,100
May 15, 201714.4414.4414.1814.1814.18600
May 12, 201714.5114.5914.5114.5914.59200
May 11, 201714.6814.6814.6814.6814.68100
May 10, 201714.3414.3414.1014.1014.10300
May 09, 201714.3214.3214.3214.3214.32200
May 08, 201714.1514.3614.1514.2914.293,600
May 05, 201714.3414.3414.1714.1714.173,000
May 04, 201714.4514.6714.4514.5214.522,500
May 03, 201714.4714.4814.4314.4314.431,300
May 02, 201714.2514.2814.2514.2814.281,100
May 01, 201714.3814.3814.2514.2514.252,100
Apr 28, 201714.2114.2814.2014.2814.281,900
Apr 27, 201713.8213.9313.7713.8813.8821,900
Apr 26, 201713.8513.9013.7213.9013.902,700
Apr 25, 201713.9313.9313.8113.8513.8528,300
Apr 24, 201714.1314.2914.1314.1514.159,000
Apr 21, 201714.6914.7914.6214.7114.7132,500
Apr 20, 201714.9014.9014.6014.6114.613,300
Apr 19, 201715.0015.0814.8215.0515.0515,000
Apr 18, 201715.2315.4215.1415.1415.1421,000
Apr 17, 201715.5515.6815.3815.4015.407,300
Apr 13, 201715.2215.6915.2015.6915.697,300
Apr 12, 201714.8215.2014.8115.1915.1911,600
Apr 11, 201715.0915.0914.7214.8014.8024,200
Apr 10, 201715.0115.0115.0115.0115.01-
Apr 07, 201715.0115.0115.0115.0115.01200
Apr 06, 201715.2515.2514.9715.0615.061,200
Apr 05, 201714.8115.3614.6715.3515.358,400
Apr 04, 201715.0515.1214.9315.0315.0312,100
Apr 03, 201715.1115.1114.9614.9714.9716,600
Mar 31, 201714.7914.7914.7914.7914.79400
Mar 30, 201714.9014.9014.7314.7314.736,100
Mar 29, 201715.1515.2314.9414.9814.984,500
Mar 28, 201715.4715.5315.0615.1015.1030,800
Mar 27, 201715.8715.9515.4915.4915.4920,100
Mar 24, 201715.1915.5515.1915.5015.502,400
Mar 23, 201715.5115.5315.1315.3415.3418,200
Mar 22, 201715.6215.7415.4715.4815.4816,000
Mar 21, 201715.2315.5515.2315.5515.556,500
Mar 20, 201714.5414.7414.5414.7214.724,200
Mar 17, 201714.4614.5214.4414.5214.525,600
Mar 16, 201714.5214.5714.5214.5714.57500
Mar 15, 201714.9614.9614.4814.5314.536,400
Mar 14, 201715.1115.3515.0815.1215.1228,900
Mar 13, 201714.9614.9814.9214.9514.955,400
Mar 10, 201714.9815.2214.9815.2215.221,000
Mar 09, 201715.1015.4014.9315.2615.2615,000
Mar 08, 201714.8814.8814.8414.8514.851,000
Mar 07, 201714.7914.7914.7514.7514.751,100
Mar 06, 201714.5214.7114.5214.6114.617,700
Mar 03, 201714.5014.5114.3114.3114.3122,100
Mar 02, 201714.0814.3014.0814.3014.303,800
Mar 01, 201714.2114.2113.8613.9313.9315,100
Feb 28, 201714.3114.6014.3014.5914.5912,600
Feb 27, 201714.5214.5414.2114.2214.227,000
Feb 24, 201714.8814.8814.4914.4914.499,100
Feb 23, 201714.2414.6914.2414.5414.547,500
Feb 22, 201714.3214.3914.2714.3414.348,200
Feb 21, 201714.4614.4614.1414.1614.1625,800
Feb 17, 201714.7314.8014.5714.5714.5712,200
Feb 16, 201714.5514.7714.5514.5914.599,700
Feb 15, 201714.7214.7214.5014.5014.502,600
Feb 14, 201714.9414.9414.6914.6914.69700
Feb 13, 201714.7214.7614.6314.7614.764,100
Feb 10, 201714.9715.0914.8514.9014.901,900
Feb 09, 201715.5315.5315.1115.1815.181,400
Feb 08, 201715.8415.8415.6415.6915.691,300
Feb 07, 201715.4115.6715.3615.6615.6611,200
Feb 06, 201715.4615.5015.3715.3715.371,100
*Close price adjusted for dividends and splits.
Loading more data...