U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.79+0.04 (+0.52%)
At close: 4:02PM EDT

7.79 +0.01 (0.13%)
After hours: 4:02PM EDT

People also watch
MFGMTUNMRBBVABNPQY
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20177.747.797.747.797.79466,862
Sep 21, 20177.717.777.697.757.75767,700
Sep 20, 20177.727.747.677.747.74832,700
Sep 19, 20177.687.767.687.737.73882,700
Sep 18, 20177.627.647.607.627.62785,900
Sep 15, 20177.547.617.547.577.57762,300
Sep 14, 20177.577.577.527.537.531,388,300
Sep 13, 20177.587.707.587.677.675,217,000
Sep 12, 20177.527.587.507.557.55768,400
Sep 11, 20177.437.517.437.487.48864,100
Sep 08, 20177.417.467.407.447.44879,500
Sep 07, 20177.417.437.337.357.351,065,100
Sep 06, 20177.417.467.417.447.44749,000
Sep 05, 20177.467.487.387.407.401,294,900
Sep 01, 20177.507.537.487.517.51622,900
Aug 31, 20177.487.527.467.487.48728,000
Aug 30, 20177.407.407.357.387.38442,800
Aug 29, 20177.387.437.387.427.42711,000
Aug 28, 20177.477.477.387.397.39761,000
Aug 25, 20177.517.517.427.467.461,174,500
Aug 24, 20177.457.487.427.427.42598,900
Aug 23, 20177.467.477.427.447.44592,600
Aug 22, 20177.467.497.457.477.47588,500
Aug 21, 20177.477.497.447.497.49730,900
Aug 18, 20177.497.577.487.557.55722,700
Aug 17, 20177.557.567.477.487.481,103,600
Aug 16, 20177.587.617.567.567.561,579,000
Aug 15, 20177.587.617.577.587.58687,200
Aug 14, 20177.577.617.557.577.571,118,600
Aug 11, 20177.507.507.447.497.491,012,700
Aug 10, 20177.607.607.457.477.471,601,600
Aug 09, 20177.707.707.647.677.67723,100
Aug 08, 20177.767.777.717.737.73837,900
Aug 07, 20177.777.817.737.807.802,701,100
Aug 04, 20177.787.817.777.797.79610,900
Aug 03, 20177.797.807.757.797.79545,700
Aug 02, 20177.847.847.797.837.83461,300
Aug 01, 20177.897.927.887.897.891,083,200
Jul 31, 20177.747.987.737.967.961,353,500
Jul 28, 20177.597.607.557.597.59499,100
Jul 27, 20177.627.627.567.597.59633,500
Jul 26, 20177.637.657.597.597.59719,400
Jul 25, 20177.617.647.597.627.62714,900
Jul 24, 20177.557.627.557.607.60611,100
Jul 21, 20177.607.617.557.567.56791,900
Jul 20, 20177.627.657.597.617.61516,500
Jul 19, 20177.647.677.647.667.66749,600
Jul 18, 20177.607.637.587.627.62816,000
Jul 17, 20177.607.627.587.597.59959,100
Jul 14, 20177.677.677.597.607.60620,600
Jul 13, 20177.637.667.607.657.65573,700
Jul 12, 20177.697.727.667.687.68849,300
Jul 11, 20177.727.727.667.697.69683,900
Jul 10, 20177.737.757.697.707.701,113,000
Jul 07, 20177.867.867.707.767.762,039,200
Jul 06, 20177.867.937.857.867.862,796,900
Jul 05, 20177.937.947.867.917.911,378,000
Jul 03, 20177.907.937.887.907.901,211,600
Jun 30, 20177.907.927.857.867.861,665,600
Jun 29, 20177.867.877.757.827.822,283,700
Jun 28, 20177.737.917.737.867.863,021,700
Jun 27, 20177.607.687.607.657.653,766,900
Jun 26, 20177.657.677.587.627.621,383,500
Jun 23, 20177.727.757.707.717.712,014,800
Jun 22, 20177.687.777.687.737.737,097,200
Jun 21, 20177.587.657.567.607.602,210,900
Jun 20, 20177.677.717.657.697.692,203,100
Jun 19, 20177.707.717.647.697.691,161,500
Jun 16, 20177.657.707.657.697.691,042,700
Jun 15, 20177.647.677.607.657.651,363,700
Jun 14, 20177.837.857.757.787.782,290,900
Jun 13, 20177.887.927.837.887.882,301,100
Jun 12, 20177.757.807.757.797.791,947,800
Jun 09, 20177.787.837.777.827.824,895,400
Jun 08, 20177.717.897.717.827.826,242,800
Jun 07, 20177.627.747.627.707.709,983,000
Jun 06, 20177.517.557.487.547.5415,009,400
Jun 05, 20177.477.487.397.427.425,573,200
Jun 02, 20177.457.597.457.587.583,244,400
Jun 01, 20177.287.317.257.307.301,676,900
May 31, 20177.247.247.157.167.16835,900
May 30, 20177.297.347.277.287.28460,800
May 26, 20177.267.297.257.287.28509,700
May 25, 20177.297.327.287.297.29806,200
May 24, 20177.317.347.297.307.30601,800
May 23, 20177.327.357.297.307.30846,400
May 22, 20177.347.347.287.307.30757,800
May 19, 20177.277.377.277.357.35691,800
May 18, 20177.157.217.107.187.181,064,000
May 17, 20177.287.307.177.197.191,198,400
May 16, 20177.357.397.337.367.364,914,700
May 15, 20177.347.387.307.327.32765,600
May 12, 20177.427.447.367.407.40933,600
May 11, 20177.457.517.457.477.471,032,100
May 10, 20177.447.457.427.447.44995,800
May 09, 20177.527.527.467.467.46833,400
May 08, 20177.527.577.517.537.531,489,400
May 05, 20177.527.547.507.527.521,163,800
May 04, 20177.507.557.507.517.511,311,500
May 03, 20177.447.547.447.527.52762,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...