U.S. Markets closed

The Scotts Miracle-Gro Company (SMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.66-0.05 (-0.05%)
At close: 4:05PM EDT
People also watch
TWMJFINSYGWPHACBFFZYNE
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG170915C000650002017-08-07 11:31AM EDT65.0032.0032.0034.50+0.80+2.56%1020159.67%
SMG170915C000700002017-06-19 11:45AM EDT70.0018.6018.2019.90-0.40-2.11%120.00%
SMG170915C000800002017-08-15 3:33PM EDT80.0016.5813.2017.500.00-119151.69%
SMG170915C000850002017-08-18 2:25PM EDT85.009.858.9010.70-1.15-10.45%76843.41%
SMG170915C000900002017-08-18 12:42PM EDT90.005.304.705.40+0.40+8.16%614423.73%
SMG170915C000950002017-08-18 3:39PM EDT95.001.601.351.65-0.15-8.57%1959417.63%
SMG170915C001000002017-08-17 1:38PM EDT100.000.350.200.350.00-1332118.63%
SMG170915C001050002017-08-18 10:34AM EDT105.000.050.000.10-0.05-50.00%113521.97%
SMG170915C001100002017-08-17 11:43AM EDT110.000.050.000.050.00-13426.56%
SMG170915C001150002017-08-01 3:12PM EDT115.000.040.000.250.00-46843.26%
SMG170915C001250002017-06-02 11:57PM EDT125.000.160.000.050.00-2244.73%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG170915P000600002017-06-12 4:44PM EDT60.000.100.000.150.00-1076.17%
SMG170915P000650002017-06-02 11:57PM EDT65.000.100.000.150.00-9964.06%
SMG170915P000700002017-06-02 11:57PM EDT70.000.500.100.250.00-101560.55%
SMG170915P000750002017-08-08 11:52AM EDT75.000.050.000.050.00-44039.65%
SMG170915P000800002017-08-04 3:00PM EDT80.000.050.000.10-0.10-66.67%527733.50%
SMG170915P000850002017-08-18 1:02PM EDT85.000.150.050.200.00-122626.76%
SMG170915P000900002017-08-18 10:01AM EDT90.000.600.450.65+0.10+20.00%232022.51%
SMG170915P000950002017-08-18 12:44PM EDT95.001.802.102.40+0.05+2.86%527121.63%
SMG170915P001000002017-08-01 10:43AM EDT100.006.055.305.700.00-11718.80%
SMG170915P001050002017-06-02 11:57PM EDT105.0015.4014.8018.700.00-44100.12%
SMG170915P001100002017-06-02 11:57PM EDT110.0018.6019.6024.300.00-10116.43%
SMG170915P001350002017-07-21 11:57PM EDT135.0041.8041.5042.200.00-2222102.54%
SMG170915P001400002017-07-21 11:57PM EDT140.0046.8046.6047.200.00-11110.60%