SMG - The Scotts Miracle-Gro Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG190719C000800002019-06-14 9:32AM EDT80.0014.7317.8022.100.00-120.00%
SMG190719C000850002019-07-17 1:34PM EDT85.0018.7417.1018.90+4.37+30.41%115108.20%
SMG190719C000900002019-07-17 12:26PM EDT90.0013.3912.7013.40+2.99+28.75%16387.11%
SMG190719C000950002019-07-17 12:26PM EDT95.008.307.808.20-0.80-8.79%411152.54%
SMG190719C001000002019-07-17 3:29PM EDT100.003.062.853.30-0.84-21.54%1515737.74%
SMG190719C001050002019-07-17 1:53PM EDT105.000.260.050.20-0.09-25.71%1119123.24%
SMG190719C001100002019-07-16 3:27PM EDT110.000.050.000.100.00-203145.70%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG190719P000750002019-05-20 1:04PM EDT75.000.420.100.250.00--3186.33%
SMG190719P000800002019-07-16 3:41PM EDT80.000.050.000.050.00-101,600115.63%
SMG190719P000850002019-07-03 11:19AM EDT85.000.050.000.050.00-11590.63%
SMG190719P000900002019-07-09 3:47PM EDT90.000.080.000.050.00-117065.63%
SMG190719P000950002019-07-15 3:49PM EDT95.000.050.000.050.00-4212847.07%
SMG190719P001000002019-07-17 1:21PM EDT100.000.050.000.05-0.09-64.29%39420.51%
SMG190719P001050002019-07-15 3:45PM EDT105.003.501.852.350.00-2125.68%