U.S. Markets closed

The Scotts Miracle-Gro Company (SMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
220.89-3.06 (-1.37%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG210319C000850002020-11-05 11:29AM EST85.0086.700.000.000.00-500.00%
SMG210319C001000002020-10-08 9:50AM EST100.0058.0075.0079.500.00-500.00%
SMG210319C001050002020-11-03 1:09PM EST105.0053.100.000.000.00--00.00%
SMG210319C001100002020-08-16 11:02PM EST110.0055.640.000.000.00--00.00%
SMG210319C001150002020-09-08 10:18AM EST115.0049.6042.4046.800.00-10130.00%
SMG210319C001200002020-07-31 8:53AM EST120.0043.030.000.000.00-100.00%
SMG210319C001250002020-08-12 2:35PM EST125.0040.800.000.000.00-1000.00%
SMG210319C001300002020-11-04 2:30PM EST130.0038.170.000.000.00-100.00%
SMG210319C001350002020-11-04 2:30PM EST135.0034.110.000.000.00-300.00%
SMG210319C001400002020-11-03 3:13PM EST140.0025.610.000.000.00-100.00%
SMG210319C001450002020-11-05 3:09PM EST145.0031.100.000.000.00-100.00%
SMG210319C001500002020-11-09 3:51PM EST150.0016.800.000.000.00-100.00%
SMG210319C001550002020-11-09 3:14PM EST155.0014.900.000.000.00-200.00%
SMG210319C001600002020-11-10 12:17PM EST160.0015.080.000.000.00-1500.00%
SMG210319C001650002020-11-10 10:10AM EST165.0012.750.000.000.00-300.00%
SMG210319C001700002020-11-09 11:44AM EST170.008.000.000.000.00-700.00%
SMG210319C001750002020-11-10 12:38PM EST175.008.340.000.000.00-600.00%
SMG210319C001800002020-11-09 2:49PM EST180.005.100.000.000.00-300.00%
SMG210319C001850002020-11-10 1:10PM EST185.004.900.000.000.00-500.00%
SMG210319C001900002020-11-09 9:30AM EST190.0010.870.000.000.00-300.00%
SMG210319C001950002020-11-09 3:29PM EST195.002.100.000.000.00-100.00%
SMG210319C002000002020-11-10 2:41PM EST200.002.440.000.000.00-100.00%
SMG210319C002050002020-11-09 2:09PM EST205.001.400.000.000.00-4200.00%
SMG210319C002100002020-10-15 9:13AM EST210.003.600.000.000.00-300.00%
SMG210319C002150002020-09-08 1:46PM EST215.002.551.602.450.00-630.00%
SMG210319C002250002020-10-08 11:40AM EST225.001.500.652.250.00-5810.74%
SMG210319C002300002020-08-23 11:07PM EST230.002.370.000.000.00--03.13%
SMG210319C002350002020-11-06 10:48AM EST235.001.500.000.000.00-803.13%
SMG210319C002550002020-11-04 11:34AM EST255.000.250.000.000.00-106.25%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG210319P000700002020-08-28 10:06AM EST70.001.370.001.100.00-30136.91%
SMG210319P000800002020-09-23 10:34AM EST80.001.250.051.450.00--2128.27%
SMG210319P000950002020-10-30 9:47AM EST95.001.500.000.000.00-1050.00%
SMG210319P001000002020-09-09 10:49AM EST100.002.250.152.050.00-22109.62%
SMG210319P001100002020-10-06 2:06PM EST110.003.500.000.000.00-2325.00%
SMG210319P001150002020-10-26 12:25PM EST115.002.070.000.000.00-3025.00%
SMG210319P001200002020-09-23 10:50AM EST120.006.101.053.400.00--2101.42%
SMG210319P001250002020-10-30 9:28AM EST125.005.300.000.000.00-1025.00%
SMG210319P001300002020-10-26 12:25PM EST130.002.700.000.000.00-5025.00%
SMG210319P001350002020-11-09 2:17PM EST135.004.600.000.000.00-1025.00%
SMG210319P001400002020-11-09 1:31PM EST140.006.100.000.000.00-2025.00%
SMG210319P001450002020-11-06 1:16PM EST145.004.300.000.000.00-3025.00%
SMG210319P001500002020-11-09 2:46PM EST150.0010.000.000.000.00-22025.00%
SMG210319P001550002020-11-06 1:57PM EST155.006.200.000.000.00-2012.50%
SMG210319P001600002020-11-10 1:10PM EST160.0014.200.000.000.00-10012.50%
SMG210319P001650002020-11-06 1:53PM EST165.009.940.000.000.00-1012.50%
SMG210319P001700002020-11-10 1:59PM EST170.0019.330.000.000.00-1012.50%
SMG210319P001750002020-11-10 1:59PM EST175.0022.630.000.000.00-1012.50%