Advertisement
Advertisement
U.S. Markets open in 1 hr 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

The Scotts Miracle-Gro Company (SMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.94-1.91 (-1.28%)
At close: 04:00PM EST
147.00 +0.06 (+0.04%)
Pre-Market: 07:00AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG220218C001350002021-12-22 12:22PM EST135.0023.8025.5028.600.00--0149.61%
SMG220218C001400002021-12-17 9:30AM EST140.0021.3421.0024.100.00-55134.97%
SMG220218C001500002021-12-17 9:30AM EST150.0014.5113.1016.300.00-55111.65%
SMG220218C001550002021-12-27 12:08PM EST155.0012.8010.3012.600.00-222102.69%
SMG220218C001600002022-01-05 2:28PM EST160.008.507.209.20-0.80-8.60%12291.75%
SMG220218C001650002022-01-05 2:28PM EST165.006.004.507.10-1.97-24.72%32484.45%
SMG220218C001700002022-01-03 1:41PM EST170.005.603.505.300.00-23382.41%
SMG220218C001750002022-01-05 1:32PM EST175.003.501.953.90-0.37-9.56%63977.22%
SMG220218C001800002022-01-05 3:12PM EST180.002.000.202.70-1.00-33.33%517867.70%
SMG220218C001850002022-01-03 10:30AM EST185.002.501.102.000.00-1275.29%
SMG220218C001900002021-12-23 12:45PM EST190.001.880.701.450.00-1474.00%
SMG220218C001950002021-12-27 10:23AM EST195.001.350.001.050.00--368.07%
SMG220218C002000002022-01-05 3:41PM EST200.000.550.400.75-0.39-41.49%10874.07%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG220218P001150002021-12-20 11:36AM EST115.001.670.004.800.00--3096.63%
SMG220218P001200002021-12-20 11:37AM EST120.002.100.004.800.00--184.59%
SMG220218P001250002021-12-28 10:03AM EST125.001.160.000.950.00--253.74%
SMG220218P001300002021-12-28 10:03AM EST130.001.720.551.200.00--147.27%
SMG220218P001350002022-01-03 1:07PM EST135.001.350.001.650.00-51541.72%
SMG220218P001400002021-12-29 9:30AM EST140.001.801.302.300.00-102535.79%
SMG220218P001450002022-01-05 2:47PM EST145.002.252.003.20-0.15-6.25%21828.66%
SMG220218P001500002022-01-05 11:31AM EST150.003.502.504.40-0.30-7.89%13717.80%
SMG220218P001550002021-12-30 2:30PM EST155.006.983.605.800.00-11160.00%
SMG220218P001600002022-01-03 2:26PM EST160.004.905.007.300.00-6270.00%
SMG220218P001650002022-01-03 11:23AM EST165.009.708.1010.400.00-4160.00%
SMG220218P001700002022-01-03 10:08AM EST170.0013.0011.2013.500.00-230.00%
SMG220218P001750002022-01-05 1:59PM EST175.0015.0014.5017.30-4.95-24.81%130.00%
SMG220218P001800002021-12-31 3:34PM EST180.0021.4018.5021.200.00-330.00%
SMG220218P002100002021-12-28 9:37AM EST210.0048.8046.0050.200.00--10.00%
Advertisement
Advertisement