SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.650.00--092.00-----
-----93.000.050.00--0
-----94.000.080.00--0
-----96.000.100.00-10
-----97.000.130.00-10
-----98.000.140.00-10
13.100.00-30099.000.060.00-20
13.750.00-20100.000.070.00-10
-----101.000.060.00-20
9.500.00-20102.000.080.00-350
7.400.00-10103.000.110.00-320
6.650.00-40104.000.150.00-310
7.000.00-20105.000.210.00-1,5850
5.950.00-170105.501.180.00-270
4.850.00-190106.000.280.00-1030
3.900.00-230106.500.400.00-1040
5.200.00-320107.000.380.00-4050
4.600.00-470107.500.520.00-990
2.950.00-350108.000.500.00-4370
4.050.00-360108.500.610.00-320
4.110.00-450109.000.680.00-2,1250
3.650.00-260109.500.780.00-360
3.310.00-540110.000.950.00-7760
2.840.00-170110.501.070.00-580
2.630.00-370111.001.200.00-1410
2.240.00-3590111.501.430.00-640
1.900.00-1550112.001.560.00-2370
1.630.00-830112.501.830.00-850
1.380.00-4450113.002.060.00-60
1.170.00-170113.502.730.00-90
0.910.00-2170114.002.720.00-650
0.730.00-1390114.503.750.00-260
0.610.00-2110115.003.200.00-880
0.460.00-900115.503.400.00-400
0.350.00-360116.006.440.00-100
0.270.00-500116.504.390.00-20
0.170.00-50117.004.800.00-230
0.130.00-70117.503.400.00--0
0.100.00-30118.007.280.00-250
0.040.00-30118.508.870.00-10
-----119.0010.260.00--0
0.020.00-10119.5010.500.00-10
0.030.00-20120.007.700.00-90
0.020.00-50120.508.430.00-600
0.420.00-170121.006.600.00-100
0.130.00-30121.504.150.00--0
0.340.00-150122.008.820.00-10
0.200.00-20123.008.500.00--0
0.370.00--0123.507.000.00--0
-----124.005.750.00--0
0.030.00-10124.505.150.00--0
0.020.00-10125.005.250.00--0
0.020.00-30125.505.550.00--0
0.070.00-110126.006.700.00-190
0.090.00-50126.507.600.00--0
0.030.00-250127.006.600.00--0
0.220.00--0127.50-----
0.020.00-250128.00-----
0.340.00--0129.00-----
0.010.00-60130.00-----
0.150.00--0132.00-----
0.040.00-60135.00-----