SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----110.000.130.00-11
-----115.000.030.00-153
-----116.000.200.00-1060
-----117.000.180.00-151
-----118.000.070.00-44
-----119.000.250.00--1
22.120.00--0120.000.040.00-56
-----121.000.050.00-203
-----122.000.050.00-10
-----123.000.250.00-11
-----124.000.040.00-212
-----124.500.110.00-11
19.100.00--5125.000.020.00-61,712
-----125.500.520.00--1
20.150.00---126.000.550.00--3
-----126.500.340.00--3
-----127.000.160.00-137
15.600.00-300127.500.120.00-27
15.660.00-10128.000.050.00-110
-----128.500.670.00-10
13.800.00-40129.000.070.00-2136
-----129.501.330.00--0
11.600.00--9130.000.120.00-217
-----130.500.050.00-546
-----131.000.160.00-23
-----131.500.630.00-35
12.620.00-22132.000.070.00-51,527
-----132.500.200.00-16
-----133.000.080.00-521
-----133.500.310.00-55
13.000.00-114134.000.160.00-118
11.040.00-11134.500.200.00-1740
-----135.000.10-0.01-9.09%11,769
-----135.501.030.00--3
9.940.00-25136.000.05-0.04-44.44%10361
8.100.00--2136.500.170.00-7102
11.300.00-24137.000.04-0.12-75.00%265
9.050.00--8137.500.140.00-523
-----138.000.130.00-2294
-----138.500.800.00-722
7.300.00-13139.000.06-0.10-62.50%1202
4.000.00--57139.500.270.00-2824
7.960.00-38140.000.10-0.10-50.00%5160
7.430.00-38140.500.230.00-4330
5.360.00-142141.000.270.00-4173
6.710.00-131141.500.330.00-1115
6.180.00-664142.000.16-0.18-52.94%3937
4.250.00-1150142.500.18-0.41-69.49%1794
5.580.00-954143.000.570.00-16183
6.45+1.19+22.62%22316143.500.22-0.59-72.84%1210
4.280.00-301,040144.000.25-0.39-60.94%21348
5.68+1.69+42.36%22536145.000.43-0.34-44.16%795
4.80+1.58+49.07%15231146.000.52-0.61-53.98%558
3.67+1.24+51.03%125477147.000.77-0.60-43.80%2224
3.20+1.01+46.12%4187147.500.88-0.67-43.23%8512
3.08+1.09+54.77%30154148.002.050.00-25
2.60+0.90+52.94%2066148.501.17-0.81-40.91%86-
2.15+0.71+49.31%3-149.00-----
1.69+0.64+60.95%181198150.001.83-1.22-40.00%8364
0.62+0.24+63.16%551,205152.50-----
0.19+0.08+72.73%17329155.00-----