SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:111.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.63+1.12+74.17%372872019-08-231.20-1.53-56.04%14172
2.99+0.72+31.72%112382019-08-301.88-1.57-45.51%22314
3.30+0.78+30.95%3812019-09-062.34-1.51-39.22%623
3.000.00-66602019-09-132.71+0.01+0.37%178
4.44+0.79+21.64%532682019-09-203.09-1.68-35.22%96586
-----2019-09-274.950.00-4445
6.40+0.40+6.67%13232019-11-156.680.00-1602
8.25+1.05+14.58%2847722020-01-177.74-1.21-13.52%51,657
-----2020-02-219.800.00-20
14.07+1.37+10.79%3152021-01-1513.150.00-4353