Advertisement
U.S. markets closed

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
224.99+0.10 (+0.04%)
At close: 04:00PM EDT
224.93 -0.06 (-0.03%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:115.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-190.050.00-1023
31.700.00-6902024-05-170.080.00-40121
125.450.00-2642024-06-210.220.00-5594
-----2024-07-190.150.00-836
-----2024-08-160.240.00-64
-----2024-09-200.380.00--4
107.890.00--12024-12-200.620.00-257
114.750.00-1852025-01-170.82+0.02+2.50%8130
68.000.00-2142025-06-201.400.00-146
125.000.00-1242026-01-163.200.00-114