SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:118.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.14+0.04+40.00%35702019-08-233.90-3.38-46.43%10
0.60+0.25+71.43%3502019-08-306.640.00-290
0.94+0.28+42.42%2802019-09-064.42-4.14-48.36%50
1.29+0.58+81.69%3902019-09-138.570.00-10
1.73+0.40+30.08%2,01602019-09-205.28-1.60-23.26%330
4.45+0.90+25.35%402019-11-157.30-1.00-12.05%20
5.650.00-32402020-02-2112.800.00-80
4.950.00-0422021-01-1519.050.00-80