SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C001000002019-07-15 2:48PM EDT2019-07-1915.0715.1015.25+1.36+9.92%61,53769.92%
SMH190802C001000002019-07-10 11:01AM EDT2019-08-0212.3014.9515.850.00-62452.39%
SMH190816C001000002019-07-15 10:22AM EDT2019-08-1615.3515.3515.60+0.78+5.35%133234.74%
SMH191115C001000002019-07-02 10:46AM EDT2019-11-1515.4017.1017.350.00-215629.88%
SMH200117C001000002019-07-15 9:38AM EDT2020-01-1718.0017.8518.20+1.30+7.78%116928.02%
SMH210115C001000002019-07-15 9:31AM EDT2021-01-1522.2021.8522.60+0.65+3.02%224026.14%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P001000002019-07-15 3:26PM EDT2019-07-190.020.010.02+0.01+100.00%2314,56755.47%
SMH190726P001000002019-07-15 12:13PM EDT2019-07-260.020.000.05-0.01-33.33%1012839.06%
SMH190802P001000002019-07-12 3:36PM EDT2019-08-020.070.000.070.00-52,29032.23%
SMH190809P001000002019-07-11 10:03AM EDT2019-08-090.290.000.130.00-102630.42%
SMH190816P001000002019-07-15 3:55PM EDT2019-08-160.170.170.19-0.05-22.73%8618,32728.91%
SMH190920P001000002019-07-12 1:17PM EDT2019-09-200.800.600.670.00-2927.05%
SMH191115P001000002019-07-15 2:09PM EDT2019-11-151.601.521.60-0.13-7.51%4111,91426.50%
SMH200117P001000002019-07-15 10:08AM EDT2020-01-172.882.762.85-0.23-7.40%203,78427.27%
SMH200221P001000002019-07-05 1:49PM EDT2020-02-214.603.203.400.00-5727.14%
SMH210115P001000002019-07-08 11:41AM EDT2021-01-159.507.607.850.00-2354427.06%