SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:101.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726C001010002019-07-12 10:11AM EDT2019-07-2612.7018.1518.850.00-13081.45%
SMH190802C001010002019-06-17 11:53AM EDT2019-08-025.2013.7513.900.00--20.00%
SMH190816C001010002019-07-19 9:44AM EDT2019-08-1618.7718.3518.90+2.63+16.29%1035.25%
SMH190920C001010002019-07-16 9:40AM EDT2019-09-2019.3019.2519.70+5.39+38.75%1035.65%
SMH191115C001010002019-07-10 10:19AM EDT2019-11-1514.4819.9520.550.00-1031.67%
SMH200117C001010002019-07-22 3:03PM EDT2020-01-1720.6021.0021.300.00-1029.14%
SMH210115C001010002019-07-23 11:19AM EDT2021-01-1525.0725.0525.45+5.65+29.09%1026.45%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726P001010002019-07-09 3:51PM EDT2019-07-260.210.000.030.00-8064.84%
SMH190802P001010002019-07-11 10:33AM EDT2019-08-020.070.010.040.00-1044.53%
SMH190809P001010002019-07-17 10:53AM EDT2019-08-090.160.030.080.00-1038.48%
SMH190816P001010002019-07-23 12:27PM EDT2019-08-160.100.090.12-0.01-9.09%107034.86%
SMH190920P001010002019-07-23 12:05PM EDT2019-09-200.550.510.540.00-3030.76%
SMH191115P001010002019-07-12 10:10AM EDT2019-11-152.051.331.440.00-1029.44%
SMH200117P001010002019-07-18 11:38AM EDT2020-01-173.382.462.580.00-153029.40%
SMH210115P001010002019-07-11 10:12AM EDT2021-01-159.027.107.350.00-1027.94%