SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:102.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726C001020002019-07-10 3:00PM EDT2019-07-2610.1514.2014.650.00-2158.59%
SMH190802C001020002019-07-16 2:27PM EDT2019-08-0212.4014.5514.750.00-11745.41%
SMH190816C001020002019-07-16 2:27PM EDT2019-08-1612.6214.2515.250.00-115541.80%
SMH190920C001020002019-07-16 1:01PM EDT2019-09-2013.4515.6515.800.00--133.13%
SMH191115C001020002019-06-26 10:33AM EDT2019-11-1511.8016.6017.300.00-134032.63%
SMH200117C001020002019-06-26 9:54AM EDT2020-01-1712.6517.5517.900.00-118828.85%
SMH210115C001020002019-06-19 11:53AM EDT2021-01-1516.2022.3022.800.00-14527.23%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726P001020002019-07-19 9:30AM EDT2019-07-260.370.000.04+0.36+3,600.00%218444.92%
SMH190802P001020002019-07-17 1:15PM EDT2019-08-020.100.050.060.00-105933.79%
SMH190809P001020002019-07-15 9:55AM EDT2019-08-090.190.070.130.00-3531.45%
SMH190816P001020002019-07-19 3:42PM EDT2019-08-160.220.180.22+0.01+4.76%13713,91330.23%
SMH190920P001020002019-07-19 1:21PM EDT2019-09-200.690.770.81-0.15-17.86%11028.08%
SMH191115P001020002019-07-12 3:20PM EDT2019-11-152.111.771.860.00-133827.28%
SMH200117P001020002019-07-18 11:39AM EDT2020-01-173.603.153.300.00-1621,78628.31%
SMH200221P001020002019-06-26 11:52AM EDT2020-02-216.403.603.850.00--427.95%
SMH210115P001020002019-05-23 1:50PM EDT2021-01-1514.9511.4511.800.00-29734.31%