SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:102.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C001025002019-07-05 9:45AM EDT2019-07-197.8810.0012.500.00-10102.83%
SMH190726C001025002019-06-28 10:19AM EDT2019-07-269.2111.2011.450.00-2220.00%
SMH190802C001025002019-07-02 12:03PM EDT2019-08-0210.3411.2511.600.00-21126.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P001025002019-07-15 11:19AM EDT2019-07-190.020.000.030.00-159447.27%
SMH190726P001025002019-07-11 9:37AM EDT2019-07-260.140.010.070.00-101932.52%
SMH190802P001025002019-07-12 1:20PM EDT2019-08-020.160.080.180.00-1530.42%
SMH190809P001025002019-07-01 10:25AM EDT2019-08-090.670.200.300.00-4429.00%