SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:103.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726C001030002019-07-19 2:23PM EDT2019-07-2614.2313.2513.70+6.09+74.82%33057.91%
SMH190802C001030002019-07-01 9:41AM EDT2019-08-0212.9013.3513.800.00-1444.43%
SMH190816C001030002019-07-19 9:59AM EDT2019-08-1614.1313.7014.35+1.68+13.49%3044141.07%
SMH190920C001030002019-07-12 3:22PM EDT2019-09-2012.7214.5514.800.00-3331.49%
SMH191115C001030002019-06-28 2:54PM EDT2019-11-1512.2515.9016.550.00-616432.50%
SMH200117C001030002019-06-21 12:16PM EDT2020-01-1710.6416.7017.000.00-12,19728.06%
SMH210115C001030002019-06-28 9:30AM EDT2021-01-1518.0021.1521.900.00-27126.59%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726P001030002019-07-17 12:00PM EDT2019-07-260.030.000.040.00-53441.99%
SMH190802P001030002019-07-15 9:44AM EDT2019-08-020.110.030.080.00-11,37733.11%
SMH190809P001030002019-07-02 12:36PM EDT2019-08-091.000.090.170.00-1131.10%
SMH190816P001030002019-07-19 2:21PM EDT2019-08-160.210.210.27-0.06-22.22%1022,85329.74%
SMH190920P001030002019-07-19 3:20PM EDT2019-09-200.890.880.94-0.03-3.26%21627.88%
SMH191115P001030002019-07-19 10:08AM EDT2019-11-151.941.982.05-0.22-10.19%514627.07%
SMH200117P001030002019-07-18 11:38AM EDT2020-01-173.853.353.500.00-14787127.93%
SMH200221P001030002019-06-26 12:13PM EDT2020-02-216.753.804.100.00--327.72%
SMH210115P001030002019-07-18 9:37AM EDT2021-01-158.958.408.900.00-48727.55%