SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:103.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C001035002019-07-15 9:32AM EDT2019-07-1911.9011.9513.200.00-100149.80%
SMH190726C001035002019-06-17 11:55AM EDT2019-07-263.4511.1511.300.00--20.00%
SMH190802C001035002019-07-08 2:25PM EDT2019-08-027.3012.8013.350.00-15043.31%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P001035002019-07-15 11:19AM EDT2019-07-190.010.000.040.00-2097.66%
SMH190726P001035002019-07-11 9:34AM EDT2019-07-260.180.000.060.00-4040.43%
SMH190802P001035002019-07-10 9:30AM EDT2019-08-020.500.050.110.00-1032.72%