SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:104.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C001040002019-07-18 3:31PM EDT2019-07-1912.4212.3012.500.00-30107.03%
SMH190726C001040002019-07-11 10:07AM EDT2019-07-268.3212.0012.850.00-3057.42%
SMH190802C001040002019-06-20 1:51PM EDT2019-08-026.3312.0513.000.00-4045.75%
SMH190816C001040002019-07-18 10:47AM EDT2019-08-1612.1312.3013.300.00-1037.55%
SMH190920C001040002019-07-18 10:47AM EDT2019-09-2013.0413.5513.900.00-1030.51%
SMH191115C001040002019-07-17 2:09PM EDT2019-11-1513.7514.9515.350.00-2029.99%
SMH200117C001040002019-07-12 12:51PM EDT2020-01-1714.1015.9516.150.00-8027.41%
SMH210115C001040002019-07-12 10:09AM EDT2021-01-1518.8820.1522.550.00-10029.03%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P001040002019-07-18 9:44AM EDT2019-07-190.010.000.030.00-2090.63%
SMH190726P001040002019-07-18 2:33PM EDT2019-07-260.030.000.030.00-44035.16%
SMH190802P001040002019-07-18 2:31PM EDT2019-08-020.100.060.120.00-1032.13%
SMH190809P001040002019-07-18 11:46AM EDT2019-08-090.300.160.230.00-3030.32%
SMH190816P001040002019-07-18 3:38PM EDT2019-08-160.310.280.370.00-27029.59%
SMH190920P001040002019-07-18 1:40PM EDT2019-09-201.111.021.070.00-8027.32%
SMH191115P001040002019-07-16 9:47AM EDT2019-11-152.512.202.300.00-3026.97%
SMH200117P001040002019-07-18 11:38AM EDT2020-01-174.113.553.800.00-144027.81%
SMH200221P001040002019-06-26 1:09PM EDT2020-02-217.254.104.300.00--027.21%
SMH210115P001040002019-07-11 11:46AM EDT2021-01-1510.108.6510.200.00-86029.26%