SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726C001050002019-07-19 9:54AM EDT2019-07-2611.7011.5011.70+2.91+33.11%22250.68%
SMH190802C001050002019-07-15 9:46AM EDT2019-08-0210.5911.5011.800.00-1438.97%
SMH190809C001050002019-07-19 9:41AM EDT2019-08-0912.2111.7012.00+1.47+13.69%2236.08%
SMH190816C001050002019-07-19 3:47PM EDT2019-08-1612.2011.9012.10+0.10+0.83%586,82332.86%
SMH190823C001050002019-07-12 11:57AM EDT2019-08-239.8012.1012.550.00-121035.06%
SMH190920C001050002019-07-19 2:38PM EDT2019-09-2013.2712.8513.10+1.19+9.85%19930.55%
SMH191115C001050002019-07-12 11:05AM EDT2019-11-1511.8014.2514.600.00-228129.87%
SMH200117C001050002019-07-19 1:21PM EDT2020-01-1715.9515.2015.45+1.60+11.15%22,16227.37%
SMH210115C001050002019-06-28 12:55PM EDT2021-01-1517.0019.8020.850.00-25626.78%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726P001050002019-07-16 1:53PM EDT2019-07-260.100.020.090.00-1410941.41%
SMH190802P001050002019-07-18 1:50PM EDT2019-08-020.160.070.130.00-1134131.45%
SMH190809P001050002019-07-19 9:38AM EDT2019-08-090.220.200.260.00-12129.79%
SMH190816P001050002019-07-19 3:44PM EDT2019-08-160.330.330.40-0.05-13.16%6116,10728.76%
SMH190823P001050002019-07-19 2:46PM EDT2019-08-230.480.480.57-0.27-36.00%13028.39%
SMH190920P001050002019-07-19 3:38PM EDT2019-09-201.111.151.20-0.09-7.50%2027227.08%
SMH191115P001050002019-07-18 3:55PM EDT2019-11-152.482.362.430.00-172,69726.40%
SMH200117P001050002019-07-19 9:50AM EDT2020-01-173.803.854.05-0.60-13.64%103,36927.62%
SMH200221P001050002019-07-02 10:17AM EDT2020-02-216.004.404.600.00-11027.15%
SMH210115P001050002019-07-11 11:46AM EDT2021-01-1510.509.059.650.00-879927.32%