SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:106.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C001060002019-07-15 3:00PM EDT2019-07-199.200.000.000.00-91,3000.00%
SMH190726C001060002019-07-05 12:03PM EDT2019-07-265.640.000.000.00-190.00%
SMH190802C001060002019-07-12 12:03PM EDT2019-08-028.400.000.000.00-12310.00%
SMH190816C001060002019-07-15 3:34PM EDT2019-08-169.920.000.000.00-72820.00%
SMH190830C001060002019-07-12 1:11PM EDT2019-08-309.400.000.000.00-110.00%
SMH190920C001060002019-07-15 3:33PM EDT2019-09-2010.990.000.000.00--50.00%
SMH191115C001060002019-07-03 10:08AM EDT2019-11-159.950.000.000.00-200.00%
SMH200117C001060002019-07-01 10:18AM EDT2020-01-1713.700.000.000.00-4000.00%
SMH210115C001060002019-06-18 3:29PM EDT2021-01-1513.940.000.000.00-200.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P001060002019-07-15 2:54PM EDT2019-07-190.030.000.000.00-7025.00%
SMH190726P001060002019-07-12 1:53PM EDT2019-07-260.170.000.000.00-3012.50%
SMH190802P001060002019-07-12 12:30PM EDT2019-08-020.400.000.000.00-51606.25%
SMH190809P001060002019-07-10 12:06PM EDT2019-08-091.000.000.000.00--06.25%
SMH190816P001060002019-07-15 3:59PM EDT2019-08-160.570.000.000.00-7906.25%
SMH190823P001060002019-07-12 12:13PM EDT2019-08-231.040.000.000.00-406.25%
SMH190830P001060002019-07-15 3:03PM EDT2019-08-300.970.000.000.00---6.25%
SMH190920P001060002019-07-15 3:50PM EDT2019-09-201.430.000.000.00-506.25%
SMH191115P001060002019-07-12 9:49AM EDT2019-11-153.220.000.000.00-2003.13%
SMH200117P001060002019-07-11 10:13AM EDT2020-01-175.400.000.000.00-103.13%
SMH200221P001060002019-07-02 1:43PM EDT2020-02-216.400.000.000.00-103.13%
SMH210115P001060002019-07-11 11:43AM EDT2021-01-1510.900.000.000.00-12901.56%