SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:106.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726C001065002019-07-11 1:40PM EDT2019-07-266.059.9010.200.00-42253.52%
SMH190802C001065002019-07-11 11:49AM EDT2019-08-026.8510.0510.350.00-9939.06%
SMH190823C001065002019-07-15 11:06AM EDT2019-08-239.3310.7511.150.00--133.91%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726P001065002019-07-10 11:16AM EDT2019-07-260.540.000.050.00-320639.26%
SMH190802P001065002019-07-19 3:50PM EDT2019-08-020.150.150.19-0.19-55.88%11,35632.72%
SMH190809P001065002019-07-18 3:38PM EDT2019-08-090.350.290.360.00-8730.42%
SMH190823P001065002019-07-12 3:14PM EDT2019-08-231.040.620.780.00-1129.13%