SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:107.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726C001070002019-07-23 10:44AM EDT2019-07-2612.1813.0013.30+0.68+5.91%2060.55%
SMH190802C001070002019-07-19 1:40PM EDT2019-08-0210.3412.8013.550.00-1053.13%
SMH190809C001070002019-06-27 11:12AM EDT2019-08-096.1912.9013.450.00-7038.18%
SMH190816C001070002019-07-23 3:34PM EDT2019-08-1613.3713.3513.55+1.46+12.26%13034.28%
SMH190920C001070002019-07-23 3:34PM EDT2019-09-2014.2814.2514.50+2.44+20.61%3031.35%
SMH191115C001070002019-07-09 11:12AM EDT2019-11-1511.1515.6515.900.00-1030.01%
SMH200117C001070002019-07-22 3:50PM EDT2020-01-1715.7616.6016.850.00-4027.82%
SMH200221C001070002019-07-22 12:06AM EDT2020-02-2113.7516.8517.350.00--027.15%
SMH210115C001070002019-06-28 10:18AM EDT2021-01-1515.6021.3523.400.00-1029.14%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726P001070002019-07-16 12:23PM EDT2019-07-260.130.000.040.00-6055.47%
SMH190802P001070002019-07-19 3:41PM EDT2019-08-020.170.050.110.00-7039.26%
SMH190809P001070002019-07-15 11:01AM EDT2019-08-090.560.130.200.00-2033.84%
SMH190816P001070002019-07-23 3:55PM EDT2019-08-160.300.260.33-0.07-18.92%19031.89%
SMH190823P001070002019-07-22 2:15PM EDT2019-08-230.510.370.470.00-2030.71%
SMH190830P001070002019-07-22 12:06AM EDT2019-08-301.160.500.610.00--029.83%
SMH190920P001070002019-07-23 3:32PM EDT2019-09-201.020.941.02-0.14-12.07%18028.10%
SMH191115P001070002019-07-23 1:34PM EDT2019-11-152.292.152.22-0.39-14.55%2027.10%
SMH200117P001070002019-07-23 2:34PM EDT2020-01-173.703.603.80-1.30-26.00%75028.06%
SMH200221P001070002019-06-26 12:44PM EDT2020-02-218.354.204.350.00--027.54%
SMH210115P001070002019-07-11 11:50AM EDT2021-01-1511.308.909.500.00-177027.64%