SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:107.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C001075002019-07-17 9:47AM EDT2019-07-197.206.907.10+1.51+26.54%2020550.78%
SMH190726C001075002019-07-10 11:23AM EDT2019-07-265.207.157.700.00-21942.53%
SMH190802C001075002019-07-05 10:30AM EDT2019-08-024.647.457.800.00-121634.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P001075002019-07-17 12:25PM EDT2019-07-190.010.000.03-0.01-50.00%290734.38%
SMH190726P001075002019-07-10 9:32AM EDT2019-07-260.780.150.270.00-1829.79%
SMH190802P001075002019-07-17 12:07PM EDT2019-08-020.400.420.51-0.19-32.20%12,51927.66%
SMH190809P001075002019-07-11 11:39AM EDT2019-08-091.170.620.720.00-1426.27%
SMH190823P001075002019-07-05 11:01AM EDT2019-08-232.931.101.250.00-1226.10%
SMH190830P001075002019-07-15 1:45PM EDT2019-08-301.220.000.000.00--03.13%