SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:108.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C001080002019-07-15 3:37PM EDT2019-07-197.227.107.30+0.89+14.06%566,52935.94%
SMH190726C001080002019-07-12 3:53PM EDT2019-07-266.577.107.650.00-26932.96%
SMH190802C001080002019-07-15 3:32PM EDT2019-08-027.757.607.75+3.51+82.78%31327.88%
SMH190816C001080002019-07-15 3:10PM EDT2019-08-168.108.108.25+0.66+8.87%146,09426.75%
SMH190823C001080002019-07-15 11:42AM EDT2019-08-238.258.308.60+1.70+25.95%4427.44%
SMH191115C001080002019-07-09 3:05PM EDT2019-11-158.2010.8511.050.00-4139326.54%
SMH200117C001080002019-07-15 1:13PM EDT2020-01-1711.8011.9012.10+0.27+2.34%478825.17%
SMH200221C001080002019-07-01 9:45AM EDT2020-02-2112.7012.3512.600.00-1324.63%
SMH210115C001080002019-07-15 1:25PM EDT2021-01-1517.2517.0017.70+3.65+26.84%118925.36%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P001080002019-07-15 2:22PM EDT2019-07-190.030.030.04-0.04-57.14%4713,56128.71%
SMH190726P001080002019-07-15 3:31PM EDT2019-07-260.170.150.18-0.12-41.38%332525.05%
SMH190802P001080002019-07-15 10:50AM EDT2019-08-020.470.380.43-0.62-56.88%47425.29%
SMH190809P001080002019-07-15 3:47PM EDT2019-08-090.620.580.65-0.26-29.55%66724.81%
SMH190816P001080002019-07-15 3:53PM EDT2019-08-160.850.830.87-0.22-20.56%627,82124.54%
SMH190823P001080002019-07-15 11:06AM EDT2019-08-231.180.991.08-0.15-11.28%2224.30%
SMH190830P001080002019-07-15 3:03PM EDT2019-08-301.261.221.28-0.43-25.44%33124.11%
SMH190920P001080002019-07-12 2:55PM EDT2019-09-202.121.811.880.00-9720923.99%
SMH191115P001080002019-07-15 12:36PM EDT2019-11-153.263.153.30-0.35-9.70%133224.09%
SMH200117P001080002019-07-15 11:04AM EDT2020-01-175.154.905.05-0.10-1.90%60095625.59%
SMH200221P001080002019-07-01 9:45AM EDT2020-02-216.445.455.650.00-1925.32%
SMH210115P001080002019-07-15 9:30AM EDT2021-01-1510.8010.6010.85-0.95-8.09%1017326.00%