SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:108.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C001085002019-07-17 9:47AM EDT2019-07-196.207.908.000.00-5071.88%
SMH190802C001085002019-07-16 9:30AM EDT2019-08-026.357.708.800.00-1038.14%
SMH190809C001085002019-07-12 10:13AM EDT2019-08-096.297.758.800.00-1031.49%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P001085002019-07-18 3:38PM EDT2019-07-190.020.000.030.00-1060.16%
SMH190802P001085002019-07-16 2:43PM EDT2019-08-020.520.290.350.00---28.57%
SMH190809P001085002019-07-16 12:05PM EDT2019-08-090.830.510.600.00-3027.86%
SMH190823P001085002019-07-12 9:43AM EDT2019-08-231.650.921.080.00-12027.03%
SMH190830P001085002019-07-18 9:40AM EDT2019-08-301.421.151.240.00-1026.17%