SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:109.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190823C001090002019-08-23 9:48AM EDT2019-08-233.494.054.20-2.26-39.30%22730.00%
SMH190830C001090002019-08-23 9:48AM EDT2019-08-304.234.604.75-1.82-30.08%6430.00%
SMH190906C001090002019-08-23 9:48AM EDT2019-09-064.755.205.25-1.75-26.92%252321.39%
SMH190920C001090002019-08-22 10:52AM EDT2019-09-206.566.006.150.00-719225.12%
SMH191115C001090002019-08-20 9:38AM EDT2019-11-158.808.458.600.00-710927.33%
SMH200117C001090002019-08-22 10:34AM EDT2020-01-1710.108.8510.150.00-4173226.44%
SMH210115C001090002019-08-05 2:43PM EDT2021-01-1512.9514.1517.150.00-5327.84%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190823P001090002019-08-21 9:51AM EDT2019-08-230.050.000.030.00-11,70444.14%
SMH190830P001090002019-08-23 10:05AM EDT2019-08-300.540.560.58+0.19+54.29%1364033.55%
SMH190906P001090002019-08-23 9:48AM EDT2019-09-061.150.981.01+0.46+66.67%24,07230.96%
SMH190913P001090002019-08-21 1:51PM EDT2019-09-131.051.381.440.00-53730.40%
SMH190920P001090002019-08-23 9:44AM EDT2019-09-201.961.761.81+0.62+46.27%1022,79729.91%
SMH190927P001090002019-08-20 3:41PM EDT2019-09-272.042.032.230.00-22130.24%
SMH191115P001090002019-08-21 2:27PM EDT2019-11-153.453.904.150.00-1623829.31%
SMH200117P001090002019-08-20 3:04PM EDT2020-01-176.105.656.800.00-1,2502,06331.93%
SMH200221P001090002019-07-05 10:45AM EDT2020-02-218.508.458.800.00-51535.23%
SMH210115P001090002019-08-22 3:57PM EDT2021-01-1511.9511.0014.050.00-3713031.28%