SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:109.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C001095002019-07-16 1:34PM EDT2019-07-194.866.957.150.00-147671.88%
SMH190726C001095002019-07-19 9:32AM EDT2019-07-267.607.057.20+2.01+35.96%220631.89%
SMH190802C001095002019-07-16 9:38AM EDT2019-08-025.157.357.550.00-101330.57%
SMH190809C001095002019-06-27 2:51PM EDT2019-08-094.617.607.850.00--129.40%
SMH190823C001095002019-07-15 9:42AM EDT2019-08-237.257.908.700.00-2330.86%
SMH190830C001095002019-07-18 1:38PM EDT2019-08-308.228.558.750.00--328.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P001095002019-07-17 12:46PM EDT2019-07-190.040.000.030.00-261,15253.13%
SMH190726P001095002019-07-10 11:57AM EDT2019-07-261.060.080.120.00-23226.95%
SMH190802P001095002019-07-16 9:33AM EDT2019-08-020.820.350.390.00--126.73%
SMH190809P001095002019-07-19 10:27AM EDT2019-08-090.590.590.67-0.36-37.89%1226.42%
SMH190823P001095002019-07-18 9:58AM EDT2019-08-231.341.111.160.00-1325.64%