SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200221C001100002019-12-23 11:31AM EST2020-02-2132.6636.5038.550.00-1156.93%
SMH200320C001100002019-12-27 3:39PM EST2020-03-2033.1536.3539.100.00-2251.25%
SMH200515C001100002020-01-23 9:30AM EST2020-05-1538.6538.5038.75+2.10+5.75%32132.13%
SMH200619C001100002019-12-20 2:25PM EST2020-06-1934.1338.1039.300.00-1733.52%
SMH200821C001100002020-01-13 12:03AM EST2020-08-2136.3138.8040.250.00--133.63%
SMH210115C001100002020-01-21 3:22PM EST2021-01-1540.0040.0542.850.00-2034.47%
SMH220121C001100002020-01-13 3:02PM EST2022-01-2142.8343.0047.000.00-3031.99%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001100002019-12-16 12:02AM EST2020-01-240.270.000.080.00--0235.94%
SMH200131P001100002019-12-20 9:43AM EST2020-01-310.130.000.100.00-1185.55%
SMH200207P001100002020-01-03 10:46AM EST2020-02-070.020.000.120.00-4464.06%
SMH200221P001100002020-01-17 2:09PM EST2020-02-210.020.000.100.00-81,04749.32%
SMH200320P001100002020-01-21 12:00PM EST2020-03-200.080.020.150.00-1037.35%
SMH200515P001100002019-12-05 3:21PM EST2020-05-152.410.870.920.00-8037.62%
SMH200619P001100002020-01-16 2:40PM EST2020-06-190.860.620.720.00-30031.06%
SMH210115P001100002020-01-13 10:11AM EST2021-01-153.852.733.050.00-3029.82%
SMH220121P001100002020-01-22 2:28PM EST2022-01-217.126.457.65-4.10-36.54%5030.14%