SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C001100002019-07-17 3:54PM EDT2019-07-194.670.000.000.00-56100.00%
SMH190726C001100002019-07-17 10:15AM EDT2019-07-264.900.000.000.00-400.00%
SMH190802C001100002019-07-17 3:39PM EDT2019-08-025.510.000.000.00-2800.00%
SMH190809C001100002019-07-16 9:30AM EDT2019-08-095.660.000.000.00-200.00%
SMH190816C001100002019-07-17 3:23PM EDT2019-08-166.220.000.000.00-2900.00%
SMH190823C001100002019-07-12 11:15AM EDT2019-08-235.580.000.000.00-200.00%
SMH190920C001100002019-07-17 1:18PM EDT2019-09-207.750.000.000.00-400.00%
SMH191115C001100002019-07-16 10:27AM EDT2019-11-159.000.000.000.00-500.00%
SMH200117C001100002019-07-17 1:08PM EDT2020-01-1710.630.000.000.00-100.00%
SMH200221C001100002019-07-15 2:04PM EDT2020-02-2111.1510.9011.100.00--025.21%
SMH210115C001100002019-07-12 12:03PM EDT2021-01-1515.500.000.000.00-200.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P001100002019-07-17 2:55PM EDT2019-07-190.040.000.000.00-52012.50%
SMH190726P001100002019-07-17 2:05PM EDT2019-07-260.380.000.000.00-55206.25%
SMH190802P001100002019-07-17 3:31PM EDT2019-08-020.810.000.000.00-106.25%
SMH190809P001100002019-07-16 12:14PM EDT2019-08-091.300.000.000.00-203.13%
SMH190816P001100002019-07-17 3:59PM EDT2019-08-161.450.000.000.00-36403.13%
SMH190823P001100002019-07-16 3:48PM EDT2019-08-231.820.000.000.00-203.13%
SMH190830P001100002019-07-15 2:05PM EDT2019-08-301.860.001.93+0.13+7.51%-023.95%
SMH190920P001100002019-07-17 3:59PM EDT2019-09-202.600.000.000.00-1,23603.13%
SMH191115P001100002019-07-17 2:50PM EDT2019-11-154.150.000.000.00-3001.56%
SMH200117P001100002019-07-16 12:02PM EDT2020-01-175.930.000.000.00-401.56%
SMH200221P001100002019-07-12 10:05AM EDT2020-02-216.850.000.000.00-301.56%
SMH210115P001100002019-07-12 2:33PM EDT2021-01-1511.940.000.000.00-200.78%