SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C001105002019-07-15 3:36PM EDT2019-07-194.800.000.000.00-1500.00%
SMH190726C001105002019-07-15 3:00PM EDT2019-07-265.150.000.000.00-2100.00%
SMH190802C001105002019-07-12 10:47AM EDT2019-08-024.200.000.000.00-200.00%
SMH190809C001105002019-07-12 3:57PM EDT2019-08-095.150.000.000.00-800.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P001105002019-07-15 3:38PM EDT2019-07-190.090.000.000.00-7012.50%
SMH190726P001105002019-07-15 11:36AM EDT2019-07-260.480.000.000.00-206.25%
SMH190809P001105002019-07-09 12:01PM EDT2019-08-092.980.000.000.00-203.13%
SMH190823P001105002019-07-12 2:23PM EDT2019-08-231.970.000.000.00-103.13%