SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:111.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726C001110002019-07-22 10:15AM EDT2019-07-267.527.407.60+1.18+18.61%4036.72%
SMH190802C001110002019-07-18 11:26AM EDT2019-08-024.857.707.900.00-15032.03%
SMH190809C001110002019-07-17 3:21PM EDT2019-08-095.177.958.150.00-10029.57%
SMH190816C001110002019-07-22 10:58AM EDT2019-08-168.448.308.50+1.25+17.39%32,82329.54%
SMH190823C001110002019-07-22 12:06AM EDT2019-08-236.158.508.750.00--028.71%
SMH190920C001110002019-07-22 10:58AM EDT2019-09-209.739.609.80+0.98+11.20%4028.06%
SMH191115C001110002019-07-19 9:35AM EDT2019-11-1510.1011.3011.450.00-1027.45%
SMH200117C001110002019-07-17 1:55PM EDT2020-01-1710.1012.5012.650.00-1171326.16%
SMH210115C001110002019-06-07 10:57AM EDT2021-01-1512.7013.2013.350.00-31516.37%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726P001110002019-07-22 10:41AM EDT2019-07-260.070.060.08-0.13-65.00%6032.62%
SMH190802P001110002019-07-22 9:36AM EDT2019-08-020.340.310.34-0.11-24.44%2029.69%
SMH190809P001110002019-07-22 9:45AM EDT2019-08-090.550.540.58-0.18-24.66%30027.86%
SMH190816P001110002019-07-22 10:59AM EDT2019-08-160.810.800.83-0.33-28.95%15114,71727.05%
SMH190823P001110002019-07-22 10:07AM EDT2019-08-231.051.031.07-0.15-12.50%1026.54%
SMH190830P001110002019-07-22 9:47AM EDT2019-08-301.231.231.29-0.20-13.99%1026.07%
SMH190920P001110002019-07-22 10:59AM EDT2019-09-201.941.941.96-0.22-10.19%6025.65%
SMH191115P001110002019-07-19 2:32PM EDT2019-11-153.753.303.500.00-560025.38%
SMH200117P001110002019-07-19 10:29AM EDT2020-01-175.755.255.350.00-1026.72%
SMH200221P001110002019-06-27 2:57PM EDT2020-02-219.805.656.000.00-2026.41%
SMH210115P001110002019-07-11 11:51AM EDT2021-01-1513.1510.9011.150.00-435326.22%