SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:111.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726C001115002019-07-19 1:44PM EDT2019-07-265.950.000.000.00-2300.00%
SMH190802C001115002019-07-22 2:49PM EDT2019-08-027.500.000.000.00-600.00%
SMH190809C001115002019-07-22 3:53PM EDT2019-08-097.980.000.000.00-100.00%
SMH190823C001115002019-07-16 1:39PM EDT2019-08-235.150.000.000.00-200.00%
SMH190830C001115002019-07-22 12:06AM EDT2019-08-305.900.000.000.00--00.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726P001115002019-07-22 2:05PM EDT2019-07-260.080.000.000.00-3012.50%
SMH190802P001115002019-07-19 3:44PM EDT2019-08-020.580.000.000.00-1306.25%
SMH190809P001115002019-07-19 1:44PM EDT2019-08-090.810.000.000.00-1506.25%