SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:112.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190830C001120002019-08-23 3:58PM EDT2019-08-301.031.071.12-2.41-70.06%17320933.79%
SMH190906C001120002019-08-23 3:54PM EDT2019-09-061.581.601.68-2.47-60.99%159930.88%
SMH190913C001120002019-08-23 12:28PM EDT2019-09-132.402.072.18-2.05-46.07%32230.16%
SMH190920C001120002019-08-23 3:55PM EDT2019-09-202.432.462.60-2.42-49.90%14545029.69%
SMH191115C001120002019-08-23 1:59PM EDT2019-11-155.304.905.10-2.09-28.28%175829.16%
SMH210115C001120002019-08-19 3:46PM EDT2021-01-1514.6511.7512.800.00-43826.70%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190830P001120002019-08-23 3:51PM EDT2019-08-303.373.303.45+2.52+296.47%1,75087634.35%
SMH190906P001120002019-08-23 3:54PM EDT2019-09-063.913.803.95+2.58+193.98%22735230.52%
SMH190913P001120002019-08-23 9:57AM EDT2019-09-132.344.254.40+0.57+32.20%102329.40%
SMH190920P001120002019-08-23 3:55PM EDT2019-09-204.904.654.90+2.76+128.97%12946429.69%
SMH190927P001120002019-08-23 9:57AM EDT2019-09-273.304.805.50+0.87+35.80%22331.07%
SMH191115P001120002019-08-23 3:59PM EDT2019-11-157.036.907.05+2.46+53.83%71,43027.50%
SMH200221P001120002019-08-13 2:24PM EDT2020-02-2110.759.9010.200.00-722228.89%
SMH210115P001120002019-06-26 1:05PM EDT2021-01-1515.8510.5011.450.00-15019.67%