SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:112.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190809C001125002019-07-19 10:37AM EDT2019-08-095.335.205.40+1.14+27.21%13527.53%
SMH190823C001125002019-07-15 3:53PM EDT2019-08-235.005.806.300.00-31428.38%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190809P001125002019-07-19 9:57AM EDT2019-08-091.131.141.24-3.40-75.06%31025.42%
SMH190823P001125002019-07-18 1:05PM EDT2019-08-232.081.771.840.00-2424.51%