SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:113.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH191018C001130002019-10-14 10:46AM EDT2019-10-189.579.609.80+2.57+36.71%18052.83%
SMH191025C001130002019-10-10 3:48PM EDT2019-10-257.759.8510.100.00-23041.19%
SMH191115C001130002019-10-14 10:46AM EDT2019-11-1510.6210.3010.85-0.98-8.45%11,52233.03%
SMH191220C001130002019-09-25 10:04AM EDT2019-12-208.9512.0012.150.00--531.19%
SMH200221C001130002019-07-15 9:38AM EDT2020-02-219.307.257.550.00-100.00%
SMH200619C001130002019-09-03 11:37AM EDT2020-06-1910.309.9013.600.00-1820.57%
SMH210115C001130002019-09-03 12:50PM EDT2021-01-1513.5313.1517.600.00-1623.37%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH191018P001130002019-10-14 10:02AM EDT2019-10-180.100.080.10-0.12-54.55%1975,60840.23%
SMH191025P001130002019-10-14 10:10AM EDT2019-10-250.360.350.36-0.13-26.53%11534.91%
SMH191101P001130002019-10-14 10:11AM EDT2019-11-010.610.590.60-0.06-8.96%61,09532.23%
SMH191108P001130002019-10-14 10:14AM EDT2019-11-080.860.830.85-0.63-42.28%1530.96%
SMH191115P001130002019-10-14 10:52AM EDT2019-11-151.111.081.10-0.19-14.62%337730.20%
SMH191220P001130002019-10-11 3:34PM EDT2019-12-202.312.232.30+0.06+2.67%18128.93%
SMH200221P001130002019-10-02 11:33AM EDT2020-02-216.954.254.650.00-84330.51%
SMH200515P001130002019-10-01 11:28AM EDT2020-05-157.456.156.400.00--329.10%
SMH200619P001130002019-09-09 10:34AM EDT2020-06-198.106.657.050.00-1928.78%
SMH210115P001130002019-10-03 12:25PM EDT2021-01-1513.1010.1511.950.00-1931.00%