SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:114.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C001140002019-07-18 3:47PM EDT2019-07-192.402.462.59+1.35+128.57%377025.39%
SMH190809C001140002019-07-18 2:24PM EDT2019-08-094.094.104.30+0.79+23.94%1025.24%
SMH190816C001140002019-07-18 3:56PM EDT2019-08-164.514.404.65+1.07+31.10%34024.89%
SMH190823C001140002019-07-18 2:58PM EDT2019-08-234.954.805.05+1.30+35.62%2025.26%
SMH190830C001140002019-07-16 11:28AM EDT2019-08-304.665.005.30+0.78+20.10%--24.78%
SMH190920C001140002019-07-18 10:59AM EDT2019-09-205.406.006.15+0.39+7.78%17024.89%
SMH191115C001140002019-07-18 2:28PM EDT2019-11-157.957.858.05+1.55+24.22%12025.54%
SMH210115C001140002019-06-10 12:00AM EDT2021-01-155.8511.3011.750.00-01018.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P001140002019-07-18 1:40PM EDT2019-07-190.110.030.06-0.55-83.33%754020.12%
SMH190809P001140002019-07-18 3:03PM EDT2019-08-091.541.621.71-0.72-31.86%1-23.95%
SMH190816P001140002019-07-18 3:32PM EDT2019-08-162.021.952.00-0.71-26.01%82023.32%
SMH190823P001140002019-07-18 11:46AM EDT2019-08-232.872.232.32+0.08+2.87%-023.28%
SMH190920P001140002019-07-18 2:31PM EDT2019-09-203.403.303.40-0.75-18.07%47023.32%
SMH191115P001140002019-07-18 11:16AM EDT2019-11-155.504.855.15-0.09-1.61%2023.83%
SMH200221P001140002019-06-27 3:08PM EDT2020-02-2111.407.557.800.00-3025.24%
SMH210115P001140002019-07-01 10:46AM EDT2021-01-1514.2912.6514.450.00-1027.93%