SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200221C001150002019-12-23 12:26PM EST2020-02-2127.9534.6535.750.00-1390.11%
SMH200515C001150002020-01-22 12:24PM EST2020-05-1534.0035.4036.600.00-1052.10%
SMH200619C001150002019-12-20 11:26AM EST2020-06-1936.1836.0036.45+6.63+22.44%101544.75%
SMH210115C001150002020-01-16 12:21PM EST2021-01-1534.8538.9539.300.00-6036.29%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131P001150002020-01-23 3:51PM EST2020-01-310.030.000.100.00-15384.38%
SMH200207P001150002020-01-10 11:53AM EST2020-02-070.120.000.150.00-1260.55%
SMH200221P001150002020-01-17 2:09PM EST2020-02-210.060.000.140.00-579346.09%
SMH200320P001150002020-01-16 3:56PM EST2020-03-200.260.030.180.00-2033.59%
SMH200515P001150002020-01-22 2:11PM EST2020-05-150.580.380.570.00-1029.49%
SMH200619P001150002020-01-23 1:14PM EST2020-06-191.000.780.910.00-10028.71%
SMH210115P001150002020-01-16 3:40PM EST2021-01-154.303.453.700.00-327028.38%