SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726C001150002019-07-23 3:37PM EDT2019-07-265.255.155.35+1.15+28.05%31034.67%
SMH190802C001150002019-07-23 3:48PM EDT2019-08-025.715.655.85+1.05+22.53%17030.84%
SMH190809C001150002019-07-23 3:35PM EDT2019-08-095.995.956.15+1.14+23.51%2027.93%
SMH190816C001150002019-07-23 3:38PM EDT2019-08-166.256.256.50+0.72+13.02%177027.22%
SMH190823C001150002019-07-22 10:01AM EDT2019-08-235.506.556.900.00-1027.47%
SMH190830C001150002019-07-23 3:34PM EDT2019-08-306.986.807.20+1.06+17.91%10027.11%
SMH190920C001150002019-07-23 12:05PM EDT2019-09-207.357.858.05+0.31+4.40%9026.80%
SMH191115C001150002019-07-23 1:42PM EDT2019-11-159.459.759.95+0.60+6.78%4026.89%
SMH200117C001150002019-07-22 1:29PM EDT2020-01-1710.1710.9511.150.00-26025.45%
SMH200221C001150002019-07-11 3:08PM EDT2020-02-216.6011.4011.800.00--025.14%
SMH210115C001150002019-07-22 12:37PM EDT2021-01-1516.0016.6517.050.00-10025.17%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726P001150002019-07-23 3:41PM EDT2019-07-260.150.120.17-0.18-54.55%159031.54%
SMH190802P001150002019-07-23 2:57PM EDT2019-08-020.610.560.58-0.28-31.46%230028.03%
SMH190809P001150002019-07-23 3:58PM EDT2019-08-090.900.870.94-0.39-30.23%35026.69%
SMH190816P001150002019-07-23 3:59PM EDT2019-08-161.221.191.24-0.35-22.29%8,865025.76%
SMH190823P001150002019-07-23 1:04PM EDT2019-08-231.651.481.54-0.24-12.70%25025.37%
SMH190830P001150002019-07-23 3:49PM EDT2019-08-301.791.751.80-0.33-15.57%31024.95%
SMH190920P001150002019-07-23 3:56PM EDT2019-09-202.552.492.56-0.35-12.07%388024.62%
SMH191115P001150002019-07-23 3:10PM EDT2019-11-154.254.104.25-0.40-8.60%14024.57%
SMH200117P001150002019-07-23 3:38PM EDT2020-01-176.206.106.30-0.54-8.01%56026.28%
SMH200221P001150002019-07-18 3:57PM EDT2020-02-218.006.756.950.00-42025.90%
SMH210115P001150002019-06-26 12:49PM EDT2021-01-1517.4012.1012.650.00-1026.47%