SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:116.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726C001160002019-07-19 3:58PM EDT2019-07-261.801.761.80-0.04-2.17%9398726.22%
SMH190802C001160002019-07-19 3:59PM EDT2019-08-022.462.442.49-0.02-0.81%4482825.73%
SMH190809C001160002019-07-19 3:22PM EDT2019-08-092.922.872.99+0.04+1.39%44525.37%
SMH190816C001160002019-07-19 3:52PM EDT2019-08-163.473.303.45+0.19+5.79%701,35225.49%
SMH190823C001160002019-07-10 11:03AM EDT2019-08-231.903.603.850.00-1525.55%
SMH190830C001160002019-07-18 3:59PM EDT2019-08-304.004.004.100.00-51624.88%
SMH190920C001160002019-07-19 3:04PM EDT2019-09-205.064.905.00+0.23+4.76%638924.95%
SMH191115C001160002019-07-19 12:09PM EDT2019-11-157.046.707.10+0.47+7.15%49426.06%
SMH210115C001160002019-05-29 11:03AM EDT2021-01-156.6411.1011.450.00-10119.83%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726P001160002019-07-19 10:16AM EDT2019-07-261.231.171.21-0.15-10.87%4526924.02%
SMH190802P001160002019-07-19 3:53PM EDT2019-08-021.801.901.94-0.20-10.00%245524.71%
SMH190809P001160002019-07-19 3:54PM EDT2019-08-092.192.302.36-0.19-7.98%20923.80%
SMH190816P001160002019-07-19 3:48PM EDT2019-08-162.552.682.74-0.18-6.59%10953623.51%
SMH190920P001160002019-07-19 3:57PM EDT2019-09-204.064.004.15-0.24-5.58%1481,07122.91%
SMH191115P001160002019-07-19 10:31AM EDT2019-11-155.705.605.85-0.15-2.56%316523.07%
SMH200221P001160002019-06-28 3:56PM EDT2020-02-2112.358.508.650.00-207124.94%
SMH210115P001160002019-06-26 12:41PM EDT2021-01-1517.9013.7514.350.00-874725.86%