SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:117.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C001170002019-07-15 1:21PM EDT2019-07-190.330.340.36+0.01+3.13%33714,88219.78%
SMH190726C001170002019-07-15 11:19AM EDT2019-07-260.890.840.86+0.15+20.27%232719.85%
SMH190802C001170002019-07-15 1:16PM EDT2019-08-021.301.321.36+0.13+11.11%414520.92%
SMH190809C001170002019-07-12 12:16PM EDT2019-08-091.411.681.730.00-22921.06%
SMH190816C001170002019-07-15 1:59PM EDT2019-08-162.102.052.08+0.24+12.90%391,45621.31%
SMH190823C001170002019-07-12 11:51AM EDT2019-08-231.952.332.370.00-172221.31%
SMH190830C001170002019-07-15 2:00PM EDT2019-08-302.722.632.67+0.27+11.02%60260021.52%
SMH190920C001170002019-07-12 3:51PM EDT2019-09-203.153.403.450.00-116721.88%
SMH191115C001170002019-07-15 2:27PM EDT2019-11-155.285.205.30+0.93+21.38%5597523.15%
SMH210115C001170002019-06-10 12:00AM EDT2021-01-155.159.8510.200.00-07519.66%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P001170002019-07-12 12:11PM EDT2019-07-193.362.342.410.00-262921.44%
SMH190816P001170002019-07-03 10:43AM EDT2019-08-167.103.804.000.00-212420.87%
SMH191115P001170002019-07-15 1:21PM EDT2019-11-156.756.656.80-0.69-9.27%110521.36%
SMH200221P001170002019-06-28 2:27PM EDT2020-02-2112.859.459.650.00-359923.94%
SMH210115P001170002019-06-26 12:09PM EDT2021-01-1518.4514.8015.050.00-1524.80%