SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:118.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200221C001180002019-12-20 3:53PM EST2020-02-2125.5031.7532.900.00-1,1000134.23%
SMH200320C001180002019-12-20 3:53PM EST2020-03-2025.7031.9533.150.00-10093.51%
SMH200515C001180002020-01-24 3:52PM EST2020-05-1530.7125.9026.100.00-51635.94%
SMH200619C001180002019-09-13 12:11PM EST2020-06-1912.5012.0512.500.00-16160.00%
SMH210115C001180002020-01-13 3:22PM EST2021-01-1532.9030.0030.400.00-1031.17%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131P001180002020-01-07 10:58AM EST2020-01-310.070.040.070.00-4480.08%
SMH200221P001180002020-01-14 1:01PM EST2020-02-210.150.130.460.00-261,08846.58%
SMH200320P001180002020-01-17 9:31AM EST2020-03-200.310.550.610.00-1034.18%
SMH200515P001180002020-01-10 9:47AM EST2020-05-151.671.491.55+0.33+24.63%20030.95%
SMH200619P001180002020-01-08 3:57PM EST2020-06-192.011.902.110.00--029.87%
SMH210115P001180002020-01-21 9:30AM EST2021-01-154.655.355.600.00-10028.53%