SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:118.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C001180002019-07-19 3:02PM EDT2019-07-190.020.000.03-0.08-80.00%30878814.45%
SMH190726C001180002019-07-19 3:09PM EDT2019-07-260.910.900.92+0.07+8.33%11811221.24%
SMH190802C001180002019-07-19 2:50PM EDT2019-08-021.631.561.58+0.15+10.14%516522.75%
SMH190809C001180002019-07-19 3:01PM EDT2019-08-091.991.982.00+0.16+8.74%142022.53%
SMH190816C001180002019-07-19 3:03PM EDT2019-08-162.452.402.44+0.20+8.89%1,63753223.01%
SMH190823C001180002019-07-19 12:23PM EDT2019-08-232.822.712.77+0.11+4.06%58322.93%
SMH190830C001180002019-07-19 2:53PM EDT2019-08-303.153.003.15+0.31+10.92%56723.37%
SMH190920C001180002019-07-19 3:04PM EDT2019-09-203.943.904.00+0.20+5.35%3656323.52%
SMH191115C001180002019-07-12 9:50AM EDT2019-11-154.155.856.000.00-16624.68%
SMH200221C001180002019-07-16 2:25PM EDT2020-02-216.407.707.900.00-1223.58%
SMH210115C001180002019-06-10 12:00AM EDT2021-01-154.959.559.850.00-04218.31%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P001180002019-07-19 2:07PM EDT2019-07-190.671.111.25-1.61-70.61%13540.00%
SMH190726P001180002019-07-19 2:33PM EDT2019-07-262.002.042.08-1.35-40.30%1425819.39%
SMH190816P001180002019-07-19 2:07PM EDT2019-08-163.103.353.50-0.46-12.92%1312021.33%
SMH190920P001180002019-07-19 3:02PM EDT2019-09-204.824.754.85-0.16-3.21%128521.33%
SMH191115P001180002019-07-19 9:33AM EDT2019-11-156.356.456.60-1.15-15.33%25122.14%
SMH200221P001180002019-06-28 3:15PM EDT2020-02-2113.359.309.500.00-227024.49%
SMH210115P001180002019-06-26 12:05PM EDT2021-01-1519.0514.7015.000.00-81425.16%