SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:119.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726C001190002019-07-19 3:24PM EDT2019-07-260.500.460.49-0.05-9.09%4811621.68%
SMH190802C001190002019-07-19 3:23PM EDT2019-08-021.071.011.06-0.08-6.96%666522.71%
SMH190809C001190002019-07-19 12:56PM EDT2019-08-091.691.411.50+0.22+14.97%34022.84%
SMH190816C001190002019-07-19 3:57PM EDT2019-08-161.841.821.85+0.05+2.79%1,10412,08222.66%
SMH190830C001190002019-07-18 2:18PM EDT2019-08-302.322.472.550.00-2923.11%
SMH190920C001190002019-07-19 12:29PM EDT2019-09-203.563.253.35+0.11+3.19%233223.10%
SMH191115C001190002019-07-18 1:59PM EDT2019-11-155.015.205.350.00-152524.41%
SMH210115C001190002019-07-12 2:41PM EDT2021-01-1511.2912.2513.200.00-12625.21%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726P001190002019-07-19 9:34AM EDT2019-07-262.702.892.90-0.21-7.22%22319.02%
SMH190809P001190002019-07-18 3:45PM EDT2019-08-093.943.704.000.00-1522.46%
SMH190816P001190002019-07-19 2:32PM EDT2019-08-163.843.954.20-1.26-24.71%619121.11%
SMH190920P001190002019-07-19 1:18PM EDT2019-09-205.065.405.50-0.96-15.95%134521.06%
SMH191115P001190002019-07-18 3:31PM EDT2019-11-157.197.057.200.00-41621.81%
SMH200221P001190002019-06-28 3:27PM EDT2020-02-2114.009.9510.150.00-2811924.41%
SMH210115P001190002019-06-26 11:55AM EDT2021-01-1519.7015.3015.850.00-1725.44%