SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131C001200002019-12-18 9:31AM EST2020-01-3122.1225.4026.750.00--0226.07%
SMH200221C001200002020-01-24 2:18PM EST2020-02-2127.1322.4022.650.00-22151.98%
SMH200320C001200002020-01-24 2:49PM EST2020-03-2027.3522.9023.100.00-106240.11%
SMH200515C001200002019-11-21 11:44AM EST2020-05-1515.3024.3525.050.00-41038.51%
SMH200619C001200002019-12-30 1:52PM EST2020-06-1924.8024.8025.050.00-53933.50%
SMH200821C001200002020-01-15 11:21AM EST2020-08-2127.9025.9026.150.00--1031.66%
SMH210115C001200002020-01-15 1:48PM EST2021-01-1529.8028.3528.550.00-1029.95%
SMH220121C001200002020-01-23 10:10AM EST2022-01-2137.4532.8535.300.00-5031.33%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131P001200002020-01-17 9:36AM EST2020-01-310.040.010.270.00-5685.16%
SMH200207P001200002020-01-24 3:14PM EST2020-02-070.050.040.310.00-101353.32%
SMH200221P001200002020-01-27 3:54PM EST2020-02-210.240.260.28+0.10+71.43%1,64913,51538.77%
SMH200320P001200002020-01-27 1:31PM EST2020-03-200.600.680.72+0.33+122.22%37033.11%
SMH200515P001200002020-01-24 12:05PM EST2020-05-150.951.731.780.00-1030.30%
SMH200619P001200002020-01-24 10:37AM EST2020-06-191.502.252.390.00-30029.31%
SMH200821P001200002020-01-17 11:37AM EST2020-08-212.753.303.500.00--028.49%
SMH210115P001200002020-01-27 9:53AM EST2021-01-155.715.856.10+0.91+18.96%11028.23%
SMH220121P001200002020-01-02 2:44PM EST2022-01-2111.259.7012.100.00-10029.11%