SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C001200002019-07-18 3:08PM EDT2019-07-190.020.000.030.00-23032.42%
SMH190726C001200002019-07-18 3:33PM EDT2019-07-260.310.310.340.00-3021.29%
SMH190802C001200002019-07-18 3:55PM EDT2019-08-020.740.710.790.00-9022.02%
SMH190809C001200002019-07-18 2:00PM EDT2019-08-090.971.041.140.00-1021.84%
SMH190816C001200002019-07-18 3:36PM EDT2019-08-161.451.391.510.00-696022.21%
SMH190920C001200002019-07-18 3:11PM EDT2019-09-202.972.862.940.00-587022.75%
SMH191115C001200002019-07-18 2:50PM EDT2019-11-154.754.654.850.00-13023.94%
SMH200117C001200002019-07-18 2:23PM EDT2020-01-175.955.856.100.00-278023.21%
SMH200221C001200002019-07-16 2:36PM EDT2020-02-215.506.456.650.00---22.81%
SMH210115C001200002019-07-15 10:27AM EDT2021-01-1511.1011.9013.500.00-1026.45%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P001200002019-07-02 12:49PM EDT2019-07-198.453.553.750.00-6050.59%
SMH190726P001200002019-07-15 6:17PM EDT2019-07-264.903.804.000.00--023.68%
SMH190816P001200002019-07-17 1:38PM EDT2019-08-165.984.805.050.00-1022.12%
SMH190920P001200002019-07-18 1:12PM EDT2019-09-206.556.006.150.00-2020.95%
SMH191115P001200002019-07-18 3:41PM EDT2019-11-157.727.607.950.00-5022.24%
SMH200117P001200002019-07-18 3:42PM EDT2020-01-179.999.6510.050.00-52024.45%
SMH200221P001200002019-06-28 3:36PM EDT2020-02-2114.6510.4510.750.00-44024.36%
SMH210115P001200002019-06-26 11:42AM EDT2021-01-1520.4015.8017.500.00-5027.27%