SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:121.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726C001210002019-07-22 3:57PM EDT2019-07-260.410.410.45+0.24+141.18%318025.15%
SMH190802C001210002019-07-22 3:50PM EDT2019-08-021.091.061.10+0.59+118.00%56024.27%
SMH190809C001210002019-07-22 3:21PM EDT2019-08-091.461.471.54+0.51+53.68%62023.45%
SMH190816C001210002019-07-22 3:49PM EDT2019-08-161.951.911.95+0.84+75.68%705023.35%
SMH190830C001210002019-07-22 2:14PM EDT2019-08-302.592.572.68+0.89+52.35%4023.54%
SMH190920C001210002019-07-22 3:36PM EDT2019-09-203.453.403.55+0.95+38.00%13023.57%
SMH191115C001210002019-07-22 10:33AM EDT2019-11-155.355.405.65+1.20+28.92%9024.85%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P001210002019-07-22 3:20PM EDT2019-08-164.013.904.10-1.25-23.76%16022.85%
SMH190920P001210002019-07-22 12:13PM EDT2019-09-205.585.255.45-2.02-26.58%3021.95%
SMH191115P001210002019-07-22 10:33AM EDT2019-11-157.207.007.20-1.09-13.15%4022.39%
SMH200221P001210002019-07-05 9:44AM EDT2020-02-2115.159.9010.150.00-73024.63%