SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:121.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200221C001210002019-12-20 3:53PM EST2020-02-2122.5524.1026.250.00-1,550052.44%
SMH200320C001210002020-01-06 12:06AM EST2020-03-2021.2525.0526.550.00--141.26%
SMH200515C001210002019-11-14 11:40AM EST2020-05-1516.0019.8022.100.00-120.00%
SMH200619C001210002019-12-17 10:28AM EST2020-06-1922.9526.6527.000.00-5028.47%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131P001210002020-01-14 12:34PM EST2020-01-310.050.000.080.00-20349.71%
SMH200221P001210002020-01-16 3:50PM EST2020-02-210.140.050.190.00-229134.52%
SMH200320P001210002020-01-09 3:55PM EST2020-03-200.740.350.430.00-5214,48229.83%
SMH200515P001210002019-12-09 12:07AM EST2020-05-154.951.761.850.00--031.96%
SMH200619P001210002019-12-17 10:28AM EST2020-06-193.401.781.910.00-5028.35%
SMH220121P001210002019-12-18 12:20PM EST2022-01-2113.309.0512.350.00--2030.43%