SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:122.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726C001220002019-07-19 3:21PM EDT2019-07-260.090.060.09+0.04+80.00%581921.49%
SMH190802C001220002019-07-19 3:55PM EDT2019-08-020.330.300.34+0.16+94.12%8521.46%
SMH190809C001220002019-07-19 3:01PM EDT2019-08-090.640.530.60+0.16+33.33%122521.29%
SMH190816C001220002019-07-19 3:30PM EDT2019-08-160.920.840.87+0.05+5.75%72,17221.36%
SMH190920C001220002019-07-18 3:32PM EDT2019-09-202.062.052.110.00-77321.91%
SMH191115C001220002019-07-09 9:52AM EDT2019-11-151.993.754.050.00-19223.74%
SMH200221C001220002019-07-16 2:38PM EDT2020-02-214.755.705.900.00-1922.88%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P001220002019-05-20 12:18PM EDT2019-08-1619.5015.4515.700.00-1796.03%
SMH190920P001220002019-07-15 3:13PM EDT2019-09-208.207.057.200.00--819.28%
SMH191115P001220002019-07-10 9:48AM EDT2019-11-1511.058.659.000.00-15921.44%
SMH200221P001220002019-06-28 3:23PM EDT2020-02-2115.9511.6011.900.00-318724.20%