SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:122.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124C001220002019-12-16 12:02AM EST2020-01-2414.2523.1023.650.00--00.00%
SMH200221C001220002020-01-14 10:44AM EST2020-02-2123.4023.1525.200.00-2350.12%
SMH200320C001220002019-12-23 9:30AM EST2020-03-2022.0024.1525.500.00--839.54%
SMH200515C001220002019-11-06 1:08PM EST2020-05-1514.5515.2515.550.00-510.00%
SMH200619C001220002019-09-17 8:37AM EST2020-06-199.3510.2010.700.00-740.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001220002020-01-14 11:53AM EST2020-01-240.030.000.070.00-1266.02%
SMH200131P001220002020-01-16 9:40AM EST2020-01-310.050.000.090.00-1048.63%
SMH200221P001220002020-01-15 10:22AM EST2020-02-210.220.100.170.00-137532.62%
SMH200320P001220002020-01-17 2:09PM EST2020-03-200.430.390.46-0.55-56.12%12729.22%
SMH200515P001220002019-12-02 9:40AM EST2020-05-155.152.082.130.00-3032.52%
SMH200619P001220002020-01-15 12:52PM EST2020-06-192.411.741.910.00-203027.48%